Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.04 (+0.16%) | 0 |
16 May 2024 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.05 (-0.20%) | 0 |
15 May 2024 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.25 (+1.03%) | 0 |
14 May 2024 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.13 (+0.54%) | 0 |
13 May 2024 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.02 (+0.08%) | 0 |
10 May 2024 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.03 (+0.12%) | 0 |
9 May 2024 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.13 (+0.54%) | 0 |
8 May 2024 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.02 (-0.08%) | 0 |
7 May 2024 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.02 (+0.08%) | 0 |
6 May 2024 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.2 (+0.84%) | 0 |
3 May 2024 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.24 (+1.02%) | 0 |
2 May 2024 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.27 (+1.17%) | 0 |
1 May 2024 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.03 (-0.13%) | 0 |
30 Apr 2024 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.34 (-1.44%) | 0 |
29 Apr 2024 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.1 (+0.43%) | 0 |
26 Apr 2024 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.2 (+0.86%) | 0 |
25 Apr 2024 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.1 (-0.43%) | 0 |
24 Apr 2024 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.25 (+1.08%) | 0 |
22 Apr 2024 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.22 (+0.96%) | 0 |
19 Apr 2024 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.13 (-0.57%) | 0 |
18 Apr 2024 | USD | 23 | 23 | 23 | 23 | 23 | -0.02 (-0.09%) | 0 |
17 Apr 2024 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.09 (-0.39%) | 0 |
16 Apr 2024 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.12 (-0.52%) | 0 |
15 Apr 2024 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.23 (-0.98%) | 0 |
12 Apr 2024 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.33 (-1.39%) | 0 |
11 Apr 2024 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.12 (+0.51%) | 0 |
10 Apr 2024 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.26 (-1.09%) | 0 |
9 Apr 2024 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.04 (+0.17%) | 0 |
8 Apr 2024 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.03 (+0.13%) | 0 |