Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.1 (-0.43%) | 0 |
24 Apr 2024 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.25 (+1.08%) | 0 |
22 Apr 2024 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.22 (+0.96%) | 0 |
19 Apr 2024 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.13 (-0.57%) | 0 |
18 Apr 2024 | USD | 23 | 23 | 23 | 23 | 23 | -0.02 (-0.09%) | 0 |
17 Apr 2024 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.09 (-0.39%) | 0 |
16 Apr 2024 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.12 (-0.52%) | 0 |
15 Apr 2024 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.23 (-0.98%) | 0 |
12 Apr 2024 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.33 (-1.39%) | 0 |
11 Apr 2024 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.12 (+0.51%) | 0 |
10 Apr 2024 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.26 (-1.09%) | 0 |
9 Apr 2024 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.04 (+0.17%) | 0 |
8 Apr 2024 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.03 (+0.13%) | 0 |
5 Apr 2024 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.17 (+0.72%) | 0 |
4 Apr 2024 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.22 (-0.92%) | 0 |
3 Apr 2024 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.06 (+0.25%) | 0 |
2 Apr 2024 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.14 (-0.58%) | 0 |
1 Apr 2024 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.08 (-0.33%) | 0 |
28 Mar 2024 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.01 (+0.04%) | 0 |
27 Mar 2024 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.18 (+0.75%) | 0 |
26 Mar 2024 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.03 (-0.13%) | 0 |
25 Mar 2024 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.05 (-0.21%) | 0 |
22 Mar 2024 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.06 (-0.25%) | 0 |
21 Mar 2024 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.08 (+0.33%) | 0 |
20 Mar 2024 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.21 (+0.88%) | 0 |
19 Mar 2024 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.09 (+0.38%) | 0 |
18 Mar 2024 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.08 (+0.34%) | 0 |
15 Mar 2024 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.11 (-0.46%) | 0 |
14 Mar 2024 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.11 (-0.46%) | 0 |