Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.16 (+0.71%) | 0 |
13 Dec 2023 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.31 (+1.40%) | 0 |
12 Dec 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.06 (+0.27%) | 0 |
11 Dec 2023 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.07 (+0.32%) | 0 |
8 Dec 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.07 (+0.32%) | 0 |
7 Dec 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.13 (+0.60%) | 0 |
6 Dec 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.03 (-0.14%) | 0 |
5 Dec 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.05 (-0.23%) | 0 |
4 Dec 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.1 (-0.46%) | 0 |
1 Dec 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.16 (+0.73%) | 0 |
30 Nov 2023 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.06 (+0.28%) | 0 |
29 Nov 2023 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.01 (+0.05%) | 0 |
28 Nov 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.04 (+0.18%) | 0 |
27 Nov 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.04 (-0.18%) | 0 |
24 Nov 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.05 (+0.23%) | 0 |
22 Nov 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.06 (+0.28%) | 0 |
21 Nov 2023 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.06 (-0.28%) | 0 |
20 Nov 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.14 (+0.65%) | 0 |
17 Nov 2023 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.1 (+0.47%) | 0 |
16 Nov 2023 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.02 (-0.09%) | 0 |
15 Nov 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.04 (+0.19%) | 0 |
14 Nov 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.46 (+2.20%) | 0 |
13 Nov 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.22 (+1.06%) | 0 |
9 Nov 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.14 (-0.67%) | 0 |
8 Nov 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.01 (-0.05%) | 0 |
7 Nov 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.01 (+0.05%) | 0 |
6 Nov 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.01 (+0.05%) | 0 |
3 Nov 2023 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.23 (+1.11%) | 0 |
2 Nov 2023 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.36 (+1.78%) | 0 |