| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 153.52 | 154.54 | 151.33 | 152.33 | 152.33 | +1.72 (+1.14%) | 2,269,599 |
| 22 May 2024 | USD | 151.38 | 153.07 | 149.68 | 150.61 | 150.61 | -0.81 (-0.53%) | 1,510,372 |
| 21 May 2024 | USD | 150 | 152.74 | 150 | 151.42 | 151.42 | +0.52 (+0.34%) | 1,862,913 |
| 20 May 2024 | USD | 147.1 | 151.01 | 146.67 | 150.9 | 150.9 | +3.06 (+2.07%) | 2,187,092 |
| 17 May 2024 | USD | 151.64 | 154.41 | 146.2 | 147.84 | 147.84 | +1.76 (+1.20%) | 5,612,245 |
| 16 May 2024 | USD | 148.97 | 148.97 | 145.5 | 146.08 | 146.08 | -2 (-1.35%) | 3,603,427 |
| 15 May 2024 | USD | 145.77 | 148.25 | 145.45 | 148.08 | 148.08 | +3.12 (+2.15%) | 1,832,498 |
| 14 May 2024 | USD | 144.01 | 145.31 | 143.55 | 144.96 | 144.96 | +1.01 (+0.70%) | 1,608,128 |
| 13 May 2024 | USD | 146.55 | 146.9099 | 143.69 | 143.95 | 143.95 | -1.93 (-1.32%) | 1,684,662 |
| 10 May 2024 | USD | 145.51 | 146.64 | 144.875 | 145.88 | 145.88 | +0.2 (+0.14%) | 1,284,771 |
| 9 May 2024 | USD | 145.81 | 146.56 | 145.13 | 145.68 | 145.68 | -0.29 (-0.20%) | 1,196,946 |
| 8 May 2024 | USD | 147.75 | 148 | 145.385 | 145.97 | 145.97 | -2.36 (-1.59%) | 1,230,754 |
| 7 May 2024 | USD | 148 | 148.7221 | 147.5115 | 148.33 | 148.33 | -0.01 (-0.01%) | 1,006,429 |
| 6 May 2024 | USD | 146 | 148.45 | 145.92 | 148.34 | 148.34 | +2.46 (+1.69%) | 1,081,596 |
| 3 May 2024 | USD | 144.42 | 146.28 | 143.95 | 145.88 | 145.88 | +2.81 (+1.96%) | 1,075,136 |
| 2 May 2024 | USD | 143.87 | 143.87 | 140.365 | 143.07 | 143.07 | +0.33 (+0.23%) | 1,232,182 |
| 1 May 2024 | USD | 142.22 | 145.12 | 141.5274 | 142.74 | 142.74 | -0.07 (-0.05%) | 1,164,552 |
| 30 Apr 2024 | USD | 143.29 | 144.28 | 142.485 | 142.81 | 142.81 | -1.46 (-1.01%) | 2,314,195 |
| 29 Apr 2024 | USD | 144.08 | 145.72 | 143.73 | 144.27 | 144.27 | -0.2 (-0.14%) | 1,319,144 |
| 26 Apr 2024 | USD | 143.38 | 145.69 | 143.38 | 144.47 | 144.47 | +1.04 (+0.73%) | 853,154 |
| 25 Apr 2024 | USD | 142.34 | 143.88 | 141.04 | 143.43 | 143.43 | +0.6 (+0.42%) | 1,108,870 |
| 24 Apr 2024 | USD | 140.97 | 142.93 | 140.82 | 142.83 | 142.83 | +1.11 (+0.78%) | 1,024,852 |
| 23 Apr 2024 | USD | 140.85 | 143.25 | 140.55 | 141.72 | 141.72 | +1.76 (+1.26%) | 1,259,946 |
| 22 Apr 2024 | USD | 140.6 | 141.13 | 138.93 | 139.96 | 139.96 | -0.64 (-0.46%) | 1,170,515 |
| 19 Apr 2024 | USD | 140.02 | 140.94 | 139.25 | 140.6 | 140.6 | -0.04 (-0.03%) | 2,542,994 |
| 18 Apr 2024 | USD | 143.74 | 143.85 | 140.38 | 140.64 | 140.64 | -2.52 (-1.76%) | 1,494,127 |
| 17 Apr 2024 | USD | 146.52 | 147.27 | 143.04 | 143.16 | 143.16 | -2.29 (-1.57%) | 1,531,747 |
| 16 Apr 2024 | USD | 145.3 | 146.11 | 144.69 | 145.45 | 145.45 | +0.15 (+0.10%) | 1,874,975 |
| 15 Apr 2024 | USD | 147.63 | 147.7599 | 144.48 | 145.3 | 145.3 | -1.97 (-1.34%) | 1,923,372 |
| 12 Apr 2024 | USD | 150 | 150.32 | 147.18 | 147.27 | 147.27 | -4.07 (-2.69%) | 2,077,424 |
