| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 8,301.4 | 8,439.95 | 8,270 | 8,326.55 | 8,326.55 | -2.75 (-0.03%) | 3,025 |
| 10 Apr 2024 | INR | 8,384.95 | 8,469.85 | 8,309.25 | 8,329.3 | 8,329.3 | +11.75 (+0.14%) | 4,733 |
| 9 Apr 2024 | INR | 8,327.2 | 8,399 | 8,309.15 | 8,317.55 | 8,317.55 | -9.65 (-0.12%) | 2,781 |
| 8 Apr 2024 | INR | 8,398 | 8,400 | 8,300 | 8,327.2 | 8,327.2 | -24.85 (-0.30%) | 3,282 |
| 5 Apr 2024 | INR | 8,309.45 | 8,485 | 8,299.55 | 8,352.05 | 8,352.05 | +42.6 (+0.51%) | 11,244 |
| 4 Apr 2024 | INR | 8,402.95 | 8,480.05 | 8,169.2 | 8,309.45 | 8,309.45 | -43.5 (-0.52%) | 6,919 |
| 3 Apr 2024 | INR | 8,450 | 8,488 | 8,215 | 8,352.95 | 8,352.95 | +16.2 (+0.19%) | 4,404 |
| 2 Apr 2024 | INR | 8,360 | 8,468.85 | 8,319.15 | 8,336.75 | 8,336.75 | -18.1 (-0.22%) | 4,027 |
| 1 Apr 2024 | INR | 8,247.7 | 8,355.2 | 8,210 | 8,354.85 | 8,354.85 | +190 (+2.33%) | 6,053 |
| 28 Mar 2024 | INR | 8,189.15 | 8,205.5 | 8,112.05 | 8,164.85 | 8,164.85 | +61.15 (+0.75%) | 7,463 |
| 27 Mar 2024 | INR | 8,200 | 8,217.25 | 8,070 | 8,103.7 | 8,103.7 | -32.75 (-0.40%) | 22,389 |
| 26 Mar 2024 | INR | 8,170.85 | 8,172.95 | 8,032.55 | 8,136.45 | 8,136.45 | +86.3 (+1.07%) | 23,133 |
| 22 Mar 2024 | INR | 8,212 | 8,448 | 8,037 | 8,050.15 | 8,050.15 | +51.3 (+0.64%) | 20,063 |
| 21 Mar 2024 | INR | 8,044 | 8,165.85 | 7,924 | 7,998.85 | 7,998.85 | +53.25 (+0.67%) | 14,371 |
| 20 Mar 2024 | INR | 8,203.15 | 8,294.6 | 7,926 | 7,945.6 | 7,945.6 | -257.55 (-3.14%) | 8,358 |
| 19 Mar 2024 | INR | 8,302.85 | 8,446.05 | 8,165 | 8,203.15 | 8,203.15 | -183.95 (-2.19%) | 5,641 |
| 18 Mar 2024 | INR | 8,366 | 8,449.9 | 8,125.25 | 8,387.1 | 8,387.1 | -50.9 (-0.60%) | 9,964 |
| 15 Mar 2024 | INR | 8,438 | 8,438 | 8,438 | 8,438 | 8,438 | 0.0 (0.0%) | 363,109 |
| 14 Mar 2024 | INR | 8,648 | 8,648 | 8,257.5 | 8,438 | 8,438 | -30.65 (-0.36%) | 10,361 |
| 13 Mar 2024 | INR | 8,547.75 | 8,631.65 | 8,217.5 | 8,468.65 | 8,468.65 | -132.95 (-1.55%) | 19,243 |
| 12 Mar 2024 | INR | 8,815.8 | 9,088 | 8,417.15 | 8,601.6 | 8,601.6 | -214.2 (-2.43%) | 23,668 |
| 11 Mar 2024 | INR | 8,930.05 | 8,976.95 | 8,560 | 8,815.8 | 8,815.8 | -113.25 (-1.27%) | 19,787 |
| 7 Mar 2024 | INR | 8,910 | 9,085 | 8,805 | 8,929.05 | 8,929.05 | -4 (-0.04%) | 13,167 |
| 6 Mar 2024 | INR | 9,027.15 | 9,077.1 | 8,761.15 | 8,933.05 | 8,933.05 | -94.1 (-1.04%) | 13,039 |
| 5 Mar 2024 | INR | 9,264 | 9,370.8 | 8,975 | 9,027.15 | 9,027.15 | -173.1 (-1.88%) | 11,815 |
| 4 Mar 2024 | INR | 9,492 | 9,500 | 9,180 | 9,200.25 | 9,200.25 | -39.65 (-0.43%) | 10,707 |
| 1 Mar 2024 | INR | 9,125 | 9,500 | 9,123.4 | 9,239.9 | 9,239.9 | +185.25 (+2.05%) | 11,544 |
| 29 Feb 2024 | INR | 9,027.05 | 9,126.25 | 8,972.1 | 9,054.65 | 9,054.65 | +27.6 (+0.31%) | 13,663 |
| 28 Feb 2024 | INR | 9,365 | 9,386.05 | 8,953.3 | 9,027.05 | 9,027.05 | -289.75 (-3.11%) | 9,351 |
| 27 Feb 2024 | INR | 9,494 | 9,545 | 9,280 | 9,316.8 | 9,316.8 | -105.45 (-1.12%) | 8,860 |
