Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | SGD | 1.86 | 1.86 | 1.75 | 1.82 | 1.82 | -0.04 (-2.15%) | 65,100 |
23 May 2024 | SGD | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 22,200 |
21 May 2024 | SGD | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 5,300 |
20 May 2024 | SGD | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -0.03 (-1.59%) | 9,900 |
17 May 2024 | SGD | 1.87 | 1.89 | 1.86 | 1.89 | 1.89 | 0.0 (0.0%) | 12,800 |
16 May 2024 | SGD | 1.87 | 1.91 | 1.87 | 1.89 | 1.89 | +0.02 (+1.07%) | 71,800 |
15 May 2024 | SGD | 1.85 | 1.88 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 25,000 |
14 May 2024 | SGD | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 25,400 |
13 May 2024 | SGD | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | 0.0 (0.0%) | 27,200 |
10 May 2024 | SGD | 1.82 | 1.87 | 1.8 | 1.87 | 1.87 | +0.07 (+3.89%) | 96,600 |
9 May 2024 | SGD | 1.82 | 1.85 | 1.79 | 1.8 | 1.8 | -0.05 (-2.70%) | 14,900 |
8 May 2024 | SGD | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | +0.06 (+3.35%) | 274,900 |
7 May 2024 | SGD | 1.79 | 1.8 | 1.79 | 1.79 | 1.79 | +0.01 (+0.56%) | 20,600 |
6 May 2024 | SGD | 1.78 | 1.78 | 1.77 | 1.78 | 1.78 | +0.01 (+0.56%) | 65,500 |
3 May 2024 | SGD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 30,000 |
2 May 2024 | SGD | 1.81 | 1.81 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 167,900 |
30 Apr 2024 | SGD | 1.8 | 1.81 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 394,000 |
29 Apr 2024 | SGD | 1.8 | 1.8 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 438,300 |
26 Apr 2024 | SGD | 1.8 | 1.81 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 78,400 |
25 Apr 2024 | SGD | 1.81 | 1.82 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 19,900 |
24 Apr 2024 | SGD | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 29,000 |
23 Apr 2024 | SGD | 1.82 | 1.84 | 1.81 | 1.82 | 1.82 | +0.01 (+0.55%) | 23,400 |
22 Apr 2024 | SGD | 1.79 | 1.81 | 1.79 | 1.81 | 1.81 | +0.01 (+0.56%) | 2,600 |
19 Apr 2024 | SGD | 1.8 | 1.8 | 1.78 | 1.8 | 1.8 | +0.01 (+0.56%) | 42,400 |
18 Apr 2024 | SGD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 29,900 |
17 Apr 2024 | SGD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 15,000 |
16 Apr 2024 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 68,400 |
15 Apr 2024 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 30,700 |
12 Apr 2024 | SGD | 1.8 | 1.81 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 11,900 |
11 Apr 2024 | SGD | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 19,800 |