| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2024 | SGD | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 62,100 |
| 24 May 2024 | SGD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 125,500 |
| 23 May 2024 | SGD | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 121,300 |
| 21 May 2024 | SGD | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 122,200 |
| 20 May 2024 | SGD | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 175,900 |
| 17 May 2024 | SGD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 23,900 |
| 16 May 2024 | SGD | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 41,200 |
| 15 May 2024 | SGD | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 147,100 |
| 14 May 2024 | SGD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 49,400 |
| 13 May 2024 | SGD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 67,400 |
| 10 May 2024 | SGD | 1.34 | 1.34 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 57,800 |
| 9 May 2024 | SGD | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 40,300 |
| 8 May 2024 | SGD | 1.35 | 1.35 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 79,400 |
| 7 May 2024 | SGD | 1.39 | 1.39 | 1.32 | 1.34 | 1.34 | -0.09 (-6.29%) | 308,900 |
| 6 May 2024 | SGD | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | +0.02 (+1.42%) | 352,600 |
| 3 May 2024 | SGD | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 124,000 |
| 2 May 2024 | SGD | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 78,300 |
| 30 Apr 2024 | SGD | 1.42 | 1.42 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 77,600 |
| 29 Apr 2024 | SGD | 1.39 | 1.42 | 1.39 | 1.41 | 1.41 | +0.02 (+1.44%) | 103,700 |
| 26 Apr 2024 | SGD | 1.4 | 1.41 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 197,000 |
| 25 Apr 2024 | SGD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 51,800 |
| 24 Apr 2024 | SGD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 54,100 |
| 23 Apr 2024 | SGD | 1.39 | 1.4 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 98,800 |
| 22 Apr 2024 | SGD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 49,500 |
| 19 Apr 2024 | SGD | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 43,700 |
| 18 Apr 2024 | SGD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 101,100 |
| 17 Apr 2024 | SGD | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 75,900 |
| 16 Apr 2024 | SGD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 50,300 |
| 15 Apr 2024 | SGD | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 80,100 |
| 12 Apr 2024 | SGD | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 68,200 |
