| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 27.54 | 27.79 | 27.54 | 27.63 | 27.63 | -0.01 (-0.04%) | 1,576,600 |
| 18 Nov 2021 | USD | 27.43 | 27.66 | 27.35 | 27.64 | 27.64 | +0.06 (+0.22%) | 1,692,800 |
| 17 Nov 2021 | USD | 27.57 | 27.66 | 27.49 | 27.58 | 27.58 | -0.06 (-0.22%) | 2,061,900 |
| 16 Nov 2021 | USD | 27.53 | 27.83 | 27.53 | 27.64 | 27.64 | -0.04 (-0.14%) | 2,409,800 |
| 15 Nov 2021 | USD | 27.6 | 27.69 | 27.49 | 27.68 | 27.68 | +0.11 (+0.40%) | 1,763,800 |
| 12 Nov 2021 | USD | 28 | 28 | 27.52 | 27.57 | 27.57 | -0.35 (-1.25%) | 2,374,158 |
| 11 Nov 2021 | USD | 27.33 | 27.94 | 27.31 | 27.92 | 27.92 | +0.23 (+0.83%) | 2,964,000 |
| 10 Nov 2021 | USD | 27.9 | 27.96 | 27.42 | 27.69 | 27.69 | -0.21 (-0.75%) | 2,027,700 |
| 9 Nov 2021 | USD | 28 | 28.17 | 27.9 | 27.9 | 27.9 | -0.06 (-0.21%) | 2,277,200 |
| 8 Nov 2021 | USD | 27.77 | 28.03 | 27.7 | 27.96 | 27.96 | +0.37 (+1.34%) | 2,620,000 |
| 5 Nov 2021 | USD | 27.24 | 27.59 | 27.2 | 27.59 | 27.59 | +0.39 (+1.43%) | 3,874,600 |
| 4 Nov 2021 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 27.32 | 27.4 | 27.06 | 27.2 | 27.2 | -0.19 (-0.69%) | 2,678,500 |
| 2 Nov 2021 | USD | 27 | 27.41 | 27 | 27.39 | 27.39 | +0.52 (+1.94%) | 3,888,000 |
| 1 Nov 2021 | USD | 26.99 | 26.99 | 26.75 | 26.87 | 26.87 | +0.12 (+0.45%) | 1,658,300 |
| 29 Oct 2021 | USD | 26.8 | 26.95 | 26.74 | 26.75 | 26.75 | -0.05 (-0.19%) | 2,831,200 |
| 28 Oct 2021 | USD | 26.95 | 27 | 26.66 | 26.8 | 26.8 | -0.05 (-0.19%) | 2,839,400 |
| 27 Oct 2021 | USD | 26.78 | 26.95 | 26.76 | 26.85 | 26.85 | +0.11 (+0.41%) | 1,976,200 |
| 26 Oct 2021 | USD | 26.79 | 26.8 | 26.29 | 26.74 | 26.74 | -0.14 (-0.52%) | 2,400,400 |
| 25 Oct 2021 | USD | 26.88 | 26.93 | 26.81 | 26.88 | 26.88 | 0.0 (0.0%) | 1,414,100 |
| 22 Oct 2021 | USD | 26.73 | 26.88 | 26.72 | 26.88 | 26.88 | +0.08 (+0.30%) | 1,396,300 |
| 21 Oct 2021 | USD | 26.9 | 26.9 | 26.71 | 26.8 | 26.8 | -0.05 (-0.19%) | 1,877,100 |
| 20 Oct 2021 | USD | 26.86 | 26.89 | 26.77 | 26.85 | 26.85 | +0.08 (+0.30%) | 1,953,500 |
| 19 Oct 2021 | USD | 26.85 | 26.88 | 26.59 | 26.77 | 26.77 | +0.17 (+0.64%) | 2,537,600 |
| 18 Oct 2021 | USD | 26.65 | 26.73 | 26.48 | 26.6 | 26.6 | -0.11 (-0.41%) | 1,562,100 |
| 15 Oct 2021 | USD | 26.9 | 26.93 | 26.69 | 26.71 | 26.71 | +0.11 (+0.41%) | 2,828,400 |
| 14 Oct 2021 | USD | 26.4 | 26.6 | 26.28 | 26.6 | 26.6 | +0.02 (+0.08%) | 1,215,500 |
| 13 Oct 2021 | USD | 26.27 | 26.6 | 26.27 | 26.58 | 26.58 | +0.44 (+1.68%) | 3,314,000 |
| 12 Oct 2021 | USD | 26.05 | 26.14 | 25.84 | 26.14 | 26.14 | -0.18 (-0.68%) | 1,739,900 |
| 11 Oct 2021 | USD | 26.32 | 26.36 | 26.23 | 26.32 | 26.32 | +0.03 (+0.11%) | 1,538,800 |
