| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | SGD | 6.19 | 6.27 | 6.19 | 6.27 | 6.27 | +0.06 (+0.97%) | 7,900 |
| 27 May 2024 | SGD | 6.26 | 6.3 | 6.21 | 6.21 | 6.21 | +0.06 (+0.98%) | 17,500 |
| 24 May 2024 | SGD | 6.2 | 6.27 | 6.15 | 6.15 | 6.15 | -0.06 (-0.97%) | 24,000 |
| 23 May 2024 | SGD | 6.15 | 6.22 | 6.15 | 6.21 | 6.21 | +0.05 (+0.81%) | 6,400 |
| 21 May 2024 | SGD | 6.15 | 6.16 | 6.15 | 6.16 | 6.16 | +0.01 (+0.16%) | 2,300 |
| 20 May 2024 | SGD | 6.13 | 6.15 | 6.11 | 6.15 | 6.15 | +0.07 (+1.15%) | 5,000 |
| 17 May 2024 | SGD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.01 (-0.16%) | 6,000 |
| 16 May 2024 | SGD | 6.15 | 6.15 | 6.09 | 6.09 | 6.09 | -0.09 (-1.46%) | 19,700 |
| 15 May 2024 | SGD | 6.2 | 6.2 | 6.18 | 6.18 | 6.18 | -0.02 (-0.32%) | 1,500 |
| 14 May 2024 | SGD | 6.23 | 6.24 | 6.16 | 6.2 | 6.2 | -0.05 (-0.80%) | 8,800 |
| 13 May 2024 | SGD | 6.15 | 6.25 | 6.15 | 6.25 | 6.25 | +0.12 (+1.96%) | 50,500 |
| 10 May 2024 | SGD | 5.92 | 6.29 | 5.92 | 6.13 | 6.13 | +0.25 (+4.25%) | 82,700 |
| 9 May 2024 | SGD | 5.91 | 5.91 | 5.88 | 5.88 | 5.88 | -0.03 (-0.51%) | 3,000 |
| 8 May 2024 | SGD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
| 7 May 2024 | SGD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.01 (+0.17%) | 11,300 |
| 6 May 2024 | SGD | 5.86 | 5.9 | 5.83 | 5.9 | 5.9 | +0.03 (+0.51%) | 7,400 |
| 3 May 2024 | SGD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.02 (-0.34%) | 2,000 |
| 2 May 2024 | SGD | 5.93 | 5.93 | 5.85 | 5.89 | 5.89 | -0.12 (-2.00%) | 8,600 |
| 30 Apr 2024 | SGD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | SGD | 6.02 | 6.02 | 6.01 | 6.01 | 6.01 | -0.02 (-0.33%) | 4,700 |
| 26 Apr 2024 | SGD | 6.05 | 6.05 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 16,000 |
| 25 Apr 2024 | SGD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.05 (-0.82%) | 1,500 |
| 24 Apr 2024 | SGD | 6.05 | 6.08 | 6.05 | 6.08 | 6.08 | +0.03 (+0.50%) | 15,100 |
| 23 Apr 2024 | SGD | 6.02 | 6.05 | 6.02 | 6.05 | 6.05 | +0.04 (+0.67%) | 8,000 |
| 22 Apr 2024 | SGD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | SGD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | SGD | 5.99 | 6.02 | 5.97 | 6.01 | 6.01 | +0.03 (+0.50%) | 2,000 |
| 17 Apr 2024 | SGD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | SGD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.02 (-0.33%) | 600 |
| 15 Apr 2024 | SGD | 6.01 | 6.01 | 6 | 6 | 6 | -0.01 (-0.17%) | 4,800 |
