Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | SGD | 5.52 | 5.53 | 5.48 | 5.49 | 5.49 | -0.04 (-0.72%) | 1,455,000 |
23 May 2024 | SGD | 5.58 | 5.59 | 5.52 | 5.53 | 5.53 | -0.05 (-0.90%) | 1,382,700 |
21 May 2024 | SGD | 5.6 | 5.6 | 5.56 | 5.58 | 5.58 | +0.01 (+0.18%) | 782,600 |
20 May 2024 | SGD | 5.6 | 5.6 | 5.56 | 5.57 | 5.57 | -0.02 (-0.36%) | 728,500 |
17 May 2024 | SGD | 5.59 | 5.6 | 5.56 | 5.59 | 5.59 | +0.01 (+0.18%) | 621,600 |
16 May 2024 | SGD | 5.54 | 5.61 | 5.54 | 5.58 | 5.58 | +0.04 (+0.72%) | 1,043,200 |
15 May 2024 | SGD | 5.6 | 5.6 | 5.52 | 5.54 | 5.54 | -0.06 (-1.07%) | 1,381,700 |
14 May 2024 | SGD | 5.63 | 5.64 | 5.58 | 5.6 | 5.6 | -0.05 (-0.88%) | 1,010,500 |
13 May 2024 | SGD | 5.62 | 5.65 | 5.58 | 5.65 | 5.65 | +0.04 (+0.71%) | 1,075,100 |
10 May 2024 | SGD | 5.57 | 5.62 | 5.54 | 5.61 | 5.61 | +0.02 (+0.36%) | 846,000 |
9 May 2024 | SGD | 5.64 | 5.64 | 5.55 | 5.59 | 5.59 | -0.04 (-0.71%) | 1,647,000 |
8 May 2024 | SGD | 5.63 | 5.68 | 5.61 | 5.63 | 5.63 | -0.01 (-0.18%) | 939,400 |
7 May 2024 | SGD | 5.7 | 5.74 | 5.62 | 5.64 | 5.64 | -0.05 (-0.88%) | 866,300 |
6 May 2024 | SGD | 5.66 | 5.7 | 5.65 | 5.69 | 5.69 | +0.04 (+0.71%) | 458,500 |
3 May 2024 | SGD | 5.73 | 5.75 | 5.63 | 5.65 | 5.65 | -0.08 (-1.40%) | 908,400 |
2 May 2024 | SGD | 5.67 | 5.73 | 5.63 | 5.73 | 5.73 | -0.13 (-2.22%) | 1,807,200 |
30 Apr 2024 | SGD | 5.89 | 5.92 | 5.84 | 5.86 | 5.86 | -0.03 (-0.51%) | 1,736,700 |
29 Apr 2024 | SGD | 5.81 | 5.9 | 5.8 | 5.89 | 5.89 | +0.1 (+1.73%) | 1,815,500 |
26 Apr 2024 | SGD | 5.79 | 5.82 | 5.76 | 5.79 | 5.79 | -0.01 (-0.17%) | 1,117,800 |
25 Apr 2024 | SGD | 5.78 | 5.8 | 5.74 | 5.8 | 5.8 | +0.01 (+0.17%) | 769,500 |
24 Apr 2024 | SGD | 5.76 | 5.8 | 5.74 | 5.79 | 5.79 | +0.02 (+0.35%) | 944,400 |
23 Apr 2024 | SGD | 5.65 | 5.77 | 5.65 | 5.77 | 5.77 | +0.12 (+2.12%) | 1,334,900 |
22 Apr 2024 | SGD | 5.63 | 5.67 | 5.62 | 5.65 | 5.65 | +0.05 (+0.89%) | 1,008,300 |
19 Apr 2024 | SGD | 5.65 | 5.66 | 5.58 | 5.6 | 5.6 | -0.04 (-0.71%) | 1,303,800 |
18 Apr 2024 | SGD | 5.68 | 5.71 | 5.63 | 5.64 | 5.64 | -0.03 (-0.53%) | 1,245,900 |
17 Apr 2024 | SGD | 5.66 | 5.73 | 5.63 | 5.67 | 5.67 | +0.03 (+0.53%) | 1,792,700 |
16 Apr 2024 | SGD | 5.66 | 5.69 | 5.63 | 5.64 | 5.64 | -0.03 (-0.53%) | 2,652,400 |
15 Apr 2024 | SGD | 5.71 | 5.73 | 5.67 | 5.67 | 5.67 | -0.05 (-0.87%) | 1,621,500 |
12 Apr 2024 | SGD | 5.74 | 5.77 | 5.71 | 5.72 | 5.72 | -0.03 (-0.52%) | 1,173,200 |
11 Apr 2024 | SGD | 5.76 | 5.76 | 5.72 | 5.75 | 5.75 | -0.04 (-0.69%) | 1,871,500 |