UBS Barclays Capital US 7-10Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2024 |
GBX |
2,904 |
2,906 |
2,898 |
2,905 |
2,905 |
-3.5 (-0.12%)
|
574 |
| 21 May 2024 |
GBX |
2,909 |
2,913 |
2,908.5 |
2,908.5 |
2,908.5 |
+4 (+0.14%)
|
1,144 |
| 20 May 2024 |
GBX |
2,914 |
2,914 |
2,904.5 |
2,904.5 |
2,904.5 |
-8.5 (-0.29%)
|
2 |
| 17 May 2024 |
GBX |
2,935 |
2,935 |
2,913 |
2,913 |
2,913 |
-15.5 (-0.53%)
|
286 |
| 16 May 2024 |
GBX |
2,935 |
2,935 |
2,928.5 |
2,928.5 |
2,928.5 |
-2 (-0.07%)
|
286 |
| 15 May 2024 |
GBX |
2,935 |
2,935 |
2,930.5 |
2,930.5 |
2,930.5 |
+4 (+0.14%)
|
286 |
| 14 May 2024 |
GBX |
2,928 |
2,931 |
2,926.5 |
2,926.5 |
2,926.5 |
-2.5 (-0.09%)
|
572 |
| 13 May 2024 |
GBX |
2,937 |
2,937 |
2,929 |
2,929 |
2,929 |
-5.5 (-0.19%)
|
5,652 |
| 10 May 2024 |
GBX |
2,933 |
2,935 |
2,933 |
2,934.5 |
2,934.5 |
-3.5 (-0.12%)
|
859 |
| 9 May 2024 |
GBX |
2,938 |
2,938 |
2,938 |
2,938 |
2,938 |
-4.5 (-0.15%)
|
287 |
| 8 May 2024 |
GBX |
2,945 |
2,945 |
2,942.5 |
2,942.5 |
2,942.5 |
+0.5 (+0.02%)
|
100 |
| 7 May 2024 |
GBX |
2,899 |
2,942 |
2,899 |
2,942 |
2,942 |
+20 (+0.68%)
|
0 |
| 3 May 2024 |
GBX |
2,922 |
2,922 |
2,922 |
2,922 |
2,922 |
+7.5 (+0.26%)
|
0 |
| 2 May 2024 |
GBX |
2,899 |
2,914.5 |
2,899 |
2,914.5 |
2,914.5 |
+11.5 (+0.40%)
|
572 |
| 1 May 2024 |
GBX |
2,899 |
2,903 |
2,899 |
2,903 |
2,903 |
+9 (+0.31%)
|
572 |
| 30 Apr 2024 |
GBX |
2,899 |
2,900 |
2,894 |
2,894 |
2,894 |
-1 (-0.03%)
|
572 |
| 29 Apr 2024 |
GBX |
2,896 |
2,898 |
2,895 |
2,895 |
2,895 |
-11.5 (-0.40%)
|
858 |
| 26 Apr 2024 |
GBX |
2,893 |
2,906.5 |
2,887 |
2,906.5 |
2,906.5 |
+15.5 (+0.54%)
|
4,576 |
| 25 Apr 2024 |
GBX |
2,889 |
2,891 |
2,887.4 |
2,891 |
2,891 |
-23.5 (-0.81%)
|
1,436 |
| 24 Apr 2024 |
GBX |
2,921 |
2,921 |
2,913 |
2,914.5 |
2,914.5 |
-12 (-0.41%)
|
2,861 |
| 23 Apr 2024 |
GBX |
2,926.5 |
2,928 |
2,926.5 |
2,926.5 |
2,926.5 |
-17 (-0.58%)
|
1 |
| 22 Apr 2024 |
GBX |
2,931 |
2,943.5 |
2,931 |
2,943.5 |
2,943.5 |
+17.5 (+0.60%)
|
170 |
| 19 Apr 2024 |
GBX |
2,904 |
2,926 |
2,904 |
2,926 |
2,926 |
+16.5 (+0.57%)
|
100 |
| 18 Apr 2024 |
GBX |
2,904 |
2,909.5 |
2,904 |
2,909.5 |
2,909.5 |
-5.5 (-0.19%)
|
100 |
| 17 Apr 2024 |
GBX |
2,904 |
2,915 |
2,904 |
2,915 |
2,915 |
+3 (+0.10%)
|
100 |
| 16 Apr 2024 |
GBX |
2,913 |
2,913 |
2,912 |
2,912 |
2,912 |
+1 (+0.03%)
|
1 |
| 15 Apr 2024 |
GBX |
2,913 |
2,913 |
2,911 |
2,911 |
2,911 |
-26 (-0.89%)
|
1 |
| 12 Apr 2024 |
GBX |
2,905 |
2,937 |
2,905 |
2,937 |
2,937 |
+33 (+1.14%)
|
400 |
| 11 Apr 2024 |
GBX |
2,905 |
2,905 |
2,904 |
2,904 |
2,904 |
-9 (-0.31%)
|
400 |
| 10 Apr 2024 |
GBX |
2,913 |
2,913 |
2,909 |
2,913 |
2,913 |
-1.5 (-0.05%)
|
0 |
