UBS Irl plc MSCI United Kingdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2024 |
GBX |
1,649 |
1,649 |
1,630.2 |
1,632 |
1,632 |
-11.4 (-0.69%)
|
55,537 |
| 6 Jun 2024 |
GBX |
1,629 |
1,648.205 |
1,629 |
1,643.4 |
1,643.4 |
+8.8 (+0.54%)
|
154,701 |
| 5 Jun 2024 |
GBX |
1,641.2 |
1,642.8 |
1,631.321 |
1,634.6 |
1,634.6 |
+1.4 (+0.09%)
|
60,096 |
| 4 Jun 2024 |
GBX |
1,634.2 |
1,639.8 |
1,629.8 |
1,633.2 |
1,633.2 |
-5 (-0.31%)
|
54,241 |
| 3 Jun 2024 |
GBX |
1,651.2 |
1,651.2 |
1,638.2 |
1,638.2 |
1,638.2 |
-3 (-0.18%)
|
38,530 |
| 31 May 2024 |
GBX |
1,634 |
1,643.4 |
1,634 |
1,641.2 |
1,641.2 |
+2.2 (+0.13%)
|
23,366 |
| 30 May 2024 |
GBX |
1,616.2 |
1,639.2 |
1,615.8 |
1,639 |
1,639 |
+17.4 (+1.07%)
|
113,430 |
| 29 May 2024 |
GBX |
1,630.2 |
1,636.83 |
1,621.6 |
1,621.6 |
1,621.6 |
-20.2 (-1.23%)
|
247,149 |
| 28 May 2024 |
GBX |
1,650.6 |
1,655 |
1,637.8 |
1,641.8 |
1,641.8 |
-9 (-0.55%)
|
56,965 |
| 24 May 2024 |
GBX |
1,625.2 |
1,651.51 |
1,625.2 |
1,650.8 |
1,650.8 |
+1.4 (+0.08%)
|
34,396 |
| 23 May 2024 |
GBX |
1,655.6 |
1,662.238 |
1,646.48 |
1,649.4 |
1,649.4 |
-5 (-0.30%)
|
53,619 |
| 22 May 2024 |
GBX |
1,651.6 |
1,658.4 |
1,644.8 |
1,654.4 |
1,654.4 |
-6.7 (-0.40%)
|
50,946 |
| 21 May 2024 |
GBX |
1,657.4 |
1,662 |
1,656.6 |
1,661.1 |
1,661.1 |
-5.5 (-0.33%)
|
119,210 |
| 20 May 2024 |
GBX |
1,656.4 |
1,677.21 |
1,656.4 |
1,666.6 |
1,666.6 |
+0.6 (+0.04%)
|
174,416 |
| 17 May 2024 |
GBX |
1,654.8 |
1,667.7 |
1,654.8 |
1,666 |
1,666 |
-2.8 (-0.17%)
|
46,201 |
| 16 May 2024 |
GBX |
1,666.6 |
1,671.6 |
1,662 |
1,668.8 |
1,668.8 |
+6.2 (+0.37%)
|
103,794 |
| 15 May 2024 |
GBX |
1,673.2 |
1,673.2 |
1,653.6 |
1,662.6 |
1,662.6 |
+8.4 (+0.51%)
|
80,169 |
| 14 May 2024 |
GBX |
1,649.2 |
1,656.432 |
1,647 |
1,654.2 |
1,654.2 |
+8 (+0.49%)
|
27,004 |
| 13 May 2024 |
GBX |
1,653.2 |
1,653.4 |
1,645.8 |
1,646.2 |
1,646.2 |
-5.2 (-0.31%)
|
24,971 |
| 10 May 2024 |
GBX |
1,646.4 |
1,653.2 |
1,646 |
1,651.4 |
1,651.4 |
+11 (+0.67%)
|
75,985 |
| 9 May 2024 |
GBX |
1,636.8 |
1,642.66 |
1,635.4 |
1,640.4 |
1,640.4 |
+3.6 (+0.22%)
|
16,572 |
| 8 May 2024 |
GBX |
1,635 |
1,638.83 |
1,630.68 |
1,636.8 |
1,636.8 |
+10 (+0.61%)
|
43,266 |
| 7 May 2024 |
GBX |
1,614.4 |
1,630.35 |
1,614.4 |
1,626.8 |
1,626.8 |
+21.4 (+1.33%)
|
75,030 |
| 3 May 2024 |
GBX |
1,596.6 |
1,610 |
1,594.7 |
1,605.4 |
1,605.4 |
+15.6 (+0.98%)
|
15,583 |
| 2 May 2024 |
GBX |
1,578.2 |
1,596.6 |
1,578.2 |
1,589.8 |
1,589.8 |
+8.1 (+0.51%)
|
128,521 |
| 1 May 2024 |
GBX |
1,590.2 |
1,591.447 |
1,577.41 |
1,581.7 |
1,581.7 |
-5.7 (-0.36%)
|
16,992 |
| 30 Apr 2024 |
GBX |
1,588.8 |
1,595.2 |
1,582.362 |
1,587.4 |
1,587.4 |
+2.8 (+0.18%)
|
200,946 |
| 29 Apr 2024 |
GBX |
1,585.4 |
1,588.6 |
1,582.4 |
1,584.6 |
1,584.6 |
+5.2 (+0.33%)
|
69,401 |
| 26 Apr 2024 |
GBX |
1,572.8 |
1,580.6 |
1,570.6 |
1,579.4 |
1,579.4 |
+14.4 (+0.92%)
|
38,678 |
| 25 Apr 2024 |
GBX |
1,566.8 |
1,571.8 |
1,559.519 |
1,565 |
1,565 |
+3.5 (+0.22%)
|
16,703 |
