| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 516.11 | 517.14 | 507.52 | 508.17 | 508.17 | -8.66 (-1.68%) | 2,528,228 |
| 23 May 2024 | USD | 518.32 | 520.225 | 515.23 | 516.83 | 516.83 | -4.52 (-0.87%) | 3,055,555 |
| 22 May 2024 | USD | 522.82 | 526.28 | 520.65 | 521.35 | 521.35 | -2.2 (-0.42%) | 2,299,273 |
| 21 May 2024 | USD | 518.32 | 524.72 | 515.92 | 523.55 | 523.55 | +6.32 (+1.22%) | 2,521,986 |
| 20 May 2024 | USD | 524.63 | 524.63 | 516.54 | 517.23 | 517.23 | -7.4 (-1.41%) | 2,476,393 |
| 17 May 2024 | USD | 522.94 | 525.85 | 520.01 | 524.63 | 524.63 | +3.36 (+0.64%) | 2,657,396 |
| 16 May 2024 | USD | 520 | 528.16 | 519.51 | 521.27 | 521.27 | +3.72 (+0.72%) | 3,655,775 |
| 15 May 2024 | USD | 514.83 | 522.59 | 514.83 | 517.55 | 517.55 | +3.67 (+0.71%) | 2,981,351 |
| 14 May 2024 | USD | 514.58 | 516.17 | 507.3 | 513.88 | 513.88 | +2.14 (+0.42%) | 2,949,795 |
| 13 May 2024 | USD | 512.05 | 514.67 | 507.31 | 511.74 | 511.74 | -1.07 (-0.21%) | 2,454,689 |
| 10 May 2024 | USD | 509 | 513.575 | 507 | 512.81 | 512.81 | +5.78 (+1.14%) | 2,784,585 |
| 9 May 2024 | USD | 502.14 | 507.97 | 502.14 | 507.03 | 507.03 | +3.82 (+0.76%) | 2,343,066 |
| 8 May 2024 | USD | 504.17 | 507 | 500.075 | 503.21 | 503.21 | +2.25 (+0.45%) | 3,079,031 |
| 7 May 2024 | USD | 496 | 501.65 | 495.04 | 500.96 | 500.96 | +6.58 (+1.33%) | 3,752,131 |
| 6 May 2024 | USD | 492.48 | 494.87 | 492 | 494.38 | 494.38 | +1.93 (+0.39%) | 2,029,503 |
| 3 May 2024 | USD | 490.86 | 492.785 | 485.78 | 492.45 | 492.45 | -0.52 (-0.11%) | 2,487,811 |
| 2 May 2024 | USD | 484.28 | 493.69 | 483.94 | 492.97 | 492.97 | +8.86 (+1.83%) | 3,561,404 |
| 1 May 2024 | USD | 479.26 | 489.19 | 477.0664 | 484.11 | 484.11 | +0.41 (+0.08%) | 2,729,234 |
| 30 Apr 2024 | USD | 488.96 | 489.71 | 482.59 | 483.7 | 483.7 | -5.33 (-1.09%) | 3,367,521 |
| 29 Apr 2024 | USD | 495.71 | 497.35 | 487.77 | 489.03 | 489.03 | -6.32 (-1.28%) | 2,192,838 |
| 26 Apr 2024 | USD | 492 | 497.23 | 491.4 | 495.35 | 495.35 | +1.49 (+0.30%) | 2,727,016 |
| 25 Apr 2024 | USD | 488.96 | 497.13 | 487.53 | 493.86 | 493.86 | +6.56 (+1.35%) | 4,329,652 |
| 24 Apr 2024 | USD | 483.78 | 488.86 | 480.71 | 487.3 | 487.3 | +1.12 (+0.23%) | 3,724,418 |
| 23 Apr 2024 | USD | 491 | 494.31 | 484.97 | 486.18 | 486.18 | -5.05 (-1.03%) | 3,646,662 |
| 22 Apr 2024 | USD | 497.78 | 499.42 | 490.64 | 491.23 | 491.23 | -9.9 (-1.98%) | 4,697,677 |
| 19 Apr 2024 | USD | 497 | 507.3 | 495.56 | 501.13 | 501.13 | +7.95 (+1.61%) | 6,618,600 |
| 18 Apr 2024 | USD | 486.13 | 502 | 485.97 | 493.18 | 493.18 | +14.19 (+2.96%) | 8,880,448 |
| 17 Apr 2024 | USD | 478.6 | 488 | 474.59 | 478.99 | 478.99 | +10.1 (+2.15%) | 8,759,779 |
| 16 Apr 2024 | USD | 476.77 | 479.75 | 465.6 | 468.89 | 468.89 | +23.26 (+5.22%) | 11,816,520 |
| 15 Apr 2024 | USD | 442 | 448.35 | 441.99 | 445.63 | 445.63 | +6.43 (+1.46%) | 5,376,771 |
