Lyxor US Treasury 7-10Y (DR) U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2024 |
USD |
84.03 |
84.03 |
83.84 |
83.855 |
83.855 |
-0.215 (-0.26%)
|
13,031 |
| 16 May 2024 |
USD |
84.25 |
84.27 |
84.03 |
84.07 |
84.07 |
+0.03 (+0.04%)
|
15,008 |
| 15 May 2024 |
USD |
83.67 |
84.04 |
83.65 |
84.04 |
84.04 |
+0.67 (+0.80%)
|
2,231 |
| 14 May 2024 |
USD |
83.3 |
83.49 |
83.24 |
83.37 |
83.37 |
+0.085 (+0.10%)
|
4,416 |
| 13 May 2024 |
USD |
83.29 |
83.38 |
83.285 |
83.285 |
83.285 |
+0.08 (+0.10%)
|
1,400 |
| 10 May 2024 |
USD |
83.52 |
83.5366 |
83.205 |
83.205 |
83.205 |
-0.08 (-0.10%)
|
71,271 |
| 9 May 2024 |
USD |
83.15 |
83.3 |
83.1 |
83.285 |
83.285 |
0.0 (0.0%)
|
3,452 |
| 8 May 2024 |
USD |
83.4 |
83.43 |
83.285 |
83.285 |
83.285 |
-0.335 (-0.40%)
|
1,887 |
| 7 May 2024 |
USD |
83.26 |
83.62 |
83.26 |
83.62 |
83.62 |
+0.47 (+0.57%)
|
117,752 |
| 3 May 2024 |
USD |
82.65 |
83.27 |
82.65 |
83.15 |
83.15 |
+0.65 (+0.79%)
|
20,561 |
| 2 May 2024 |
USD |
82.46 |
82.54 |
82.28 |
82.5 |
82.5 |
+0.35 (+0.43%)
|
370,989 |
| 1 May 2024 |
USD |
82.13 |
82.15 |
81.9557 |
82.15 |
82.15 |
+0.025 (+0.03%)
|
4,664 |
| 30 Apr 2024 |
USD |
82.32 |
82.33 |
82.08 |
82.125 |
82.125 |
-0.175 (-0.21%)
|
12,158 |
| 29 Apr 2024 |
USD |
82.2 |
82.32 |
82.17 |
82.3 |
82.3 |
+0.29 (+0.35%)
|
145,741 |
| 26 Apr 2024 |
USD |
81.92 |
82.08 |
81.92 |
82.01 |
82.01 |
+0.165 (+0.20%)
|
2,541 |
| 25 Apr 2024 |
USD |
82.18 |
82.19 |
81.66 |
81.845 |
81.845 |
-0.27 (-0.33%)
|
2,326 |
| 24 Apr 2024 |
USD |
82.14 |
82.22 |
82.115 |
82.115 |
82.115 |
-0.355 (-0.43%)
|
10,546 |
| 23 Apr 2024 |
USD |
82.22 |
82.47 |
82.22 |
82.47 |
82.47 |
+0.22 (+0.27%)
|
165,942 |
| 22 Apr 2024 |
USD |
82.11 |
82.25 |
82.11 |
82.25 |
82.25 |
-0.03 (-0.04%)
|
229 |
| 19 Apr 2024 |
USD |
82.33 |
82.47 |
82.27 |
82.28 |
82.28 |
+0.12 (+0.15%)
|
133,781 |
| 18 Apr 2024 |
USD |
82.56 |
82.56 |
82.16 |
82.16 |
82.16 |
-0.065 (-0.08%)
|
4,950 |
| 17 Apr 2024 |
USD |
81.95 |
82.24 |
81.95 |
82.225 |
82.225 |
+0.215 (+0.26%)
|
137,496 |
| 16 Apr 2024 |
USD |
82.13 |
82.17 |
81.84 |
82.01 |
82.01 |
-0.15 (-0.18%)
|
66,980 |
| 15 Apr 2024 |
USD |
82.6 |
82.62 |
81.99 |
82.16 |
82.16 |
-0.65 (-0.78%)
|
153,274 |
| 12 Apr 2024 |
USD |
82.65 |
82.94 |
82.61 |
82.81 |
82.81 |
+0.465 (+0.56%)
|
327,299 |
| 11 Apr 2024 |
USD |
82.59 |
82.74 |
82.345 |
82.345 |
82.345 |
-0.49 (-0.59%)
|
100,821 |
| 10 Apr 2024 |
USD |
83.72 |
83.78 |
82.79 |
82.835 |
82.835 |
-0.835 (-1.00%)
|
7,369 |
| 9 Apr 2024 |
USD |
83.36 |
83.69 |
83.36 |
83.67 |
83.67 |
+0.36 (+0.43%)
|
13,769 |
| 8 Apr 2024 |
USD |
83.27 |
83.42 |
83.11 |
83.31 |
83.31 |
-0.34 (-0.41%)
|
18,168 |
| 5 Apr 2024 |
USD |
84.01 |
84.01 |
83.51 |
83.65 |
83.65 |
-0.16 (-0.19%)
|
29,319 |
