Lyxor US Treasury 7-10Y (DR) U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2024 |
USD |
84.77 |
84.77 |
83.86 |
84.06 |
84.06 |
-0.705 (-0.83%)
|
1,969 |
| 6 Jun 2024 |
USD |
84.71 |
84.79 |
84.63 |
84.765 |
84.765 |
+0.005 (+0.01%)
|
1,022 |
| 5 Jun 2024 |
USD |
84.39 |
84.76 |
84.3835 |
84.76 |
84.76 |
+0.39 (+0.46%)
|
361,812 |
| 4 Jun 2024 |
USD |
84 |
84.37 |
84 |
84.37 |
84.37 |
+0.46 (+0.55%)
|
277 |
| 3 Jun 2024 |
USD |
83.91 |
83.91 |
83.91 |
83.91 |
83.91 |
+0.515 (+0.62%)
|
1,250 |
| 31 May 2024 |
USD |
83.37 |
83.395 |
83.37 |
83.395 |
83.395 |
+0.285 (+0.34%)
|
99 |
| 30 May 2024 |
USD |
82.8208 |
83.11 |
82.8208 |
83.11 |
83.11 |
+0.41 (+0.50%)
|
192,592 |
| 29 May 2024 |
USD |
82.84 |
82.97 |
82.7 |
82.7 |
82.7 |
-0.7 (-0.84%)
|
221,262 |
| 28 May 2024 |
USD |
83.4 |
83.4 |
83.4 |
83.4 |
83.4 |
-0.06 (-0.07%)
|
0 |
| 24 May 2024 |
USD |
83.46 |
83.46 |
83.46 |
83.46 |
83.46 |
+0.06 (+0.07%)
|
0 |
| 23 May 2024 |
USD |
83.75 |
83.85 |
83.31 |
83.4 |
83.4 |
-0.365 (-0.44%)
|
9,574 |
| 22 May 2024 |
USD |
83.65 |
83.765 |
83.57 |
83.765 |
83.765 |
-0.04 (-0.05%)
|
928 |
| 21 May 2024 |
USD |
83.74 |
83.805 |
83.65 |
83.805 |
83.805 |
+0.18 (+0.22%)
|
5,353 |
| 20 May 2024 |
USD |
83.78 |
83.81 |
83.625 |
83.625 |
83.625 |
-0.23 (-0.27%)
|
2,053 |
| 17 May 2024 |
USD |
84.03 |
84.03 |
83.84 |
83.855 |
83.855 |
-0.215 (-0.26%)
|
13,031 |
| 16 May 2024 |
USD |
84.25 |
84.27 |
84.03 |
84.07 |
84.07 |
+0.03 (+0.04%)
|
15,008 |
| 15 May 2024 |
USD |
83.67 |
84.04 |
83.65 |
84.04 |
84.04 |
+0.67 (+0.80%)
|
2,231 |
| 14 May 2024 |
USD |
83.3 |
83.49 |
83.24 |
83.37 |
83.37 |
+0.085 (+0.10%)
|
4,416 |
| 13 May 2024 |
USD |
83.29 |
83.38 |
83.285 |
83.285 |
83.285 |
+0.08 (+0.10%)
|
1,400 |
| 10 May 2024 |
USD |
83.52 |
83.5366 |
83.205 |
83.205 |
83.205 |
-0.08 (-0.10%)
|
71,271 |
| 9 May 2024 |
USD |
83.15 |
83.3 |
83.1 |
83.285 |
83.285 |
0.0 (0.0%)
|
3,452 |
| 8 May 2024 |
USD |
83.4 |
83.43 |
83.285 |
83.285 |
83.285 |
-0.335 (-0.40%)
|
1,887 |
| 7 May 2024 |
USD |
83.26 |
83.62 |
83.26 |
83.62 |
83.62 |
+0.47 (+0.57%)
|
117,752 |
| 3 May 2024 |
USD |
82.65 |
83.27 |
82.65 |
83.15 |
83.15 |
+0.65 (+0.79%)
|
20,561 |
| 2 May 2024 |
USD |
82.46 |
82.54 |
82.28 |
82.5 |
82.5 |
+0.35 (+0.43%)
|
370,989 |
| 1 May 2024 |
USD |
82.13 |
82.15 |
81.9557 |
82.15 |
82.15 |
+0.025 (+0.03%)
|
4,664 |
| 30 Apr 2024 |
USD |
82.32 |
82.33 |
82.08 |
82.125 |
82.125 |
-0.175 (-0.21%)
|
12,158 |
| 29 Apr 2024 |
USD |
82.2 |
82.32 |
82.17 |
82.3 |
82.3 |
+0.29 (+0.35%)
|
145,741 |
| 26 Apr 2024 |
USD |
81.92 |
82.08 |
81.92 |
82.01 |
82.01 |
+0.165 (+0.20%)
|
2,541 |
| 25 Apr 2024 |
USD |
82.18 |
82.19 |
81.66 |
81.845 |
81.845 |
-0.27 (-0.33%)
|
2,326 |
