Lyxor US Treasury 7-10Y (DR) U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2024 |
USD |
85.19 |
85.19 |
85.01 |
85.06 |
85.06 |
-0.01 (-0.01%)
|
934 |
| 8 Mar 2024 |
USD |
85.14 |
85.43 |
85.07 |
85.07 |
85.07 |
+0.11 (+0.13%)
|
2,848 |
| 7 Mar 2024 |
USD |
84.92 |
85.0806 |
84.88 |
84.96 |
84.96 |
+0.08 (+0.09%)
|
1,609 |
| 6 Mar 2024 |
USD |
84.68 |
84.95 |
84.68 |
84.88 |
84.88 |
+0.22 (+0.26%)
|
1,825 |
| 5 Mar 2024 |
USD |
84.41 |
84.66 |
84.34 |
84.66 |
84.66 |
+0.49 (+0.58%)
|
9,768 |
| 4 Mar 2024 |
USD |
84.36 |
84.36 |
84.12 |
84.17 |
84.17 |
-0.06 (-0.07%)
|
474 |
| 1 Mar 2024 |
USD |
83.85 |
84.4 |
83.77 |
84.23 |
84.23 |
+0.165 (+0.20%)
|
6,751 |
| 29 Feb 2024 |
USD |
83.8 |
84.065 |
83.53 |
84.065 |
84.065 |
+0.405 (+0.48%)
|
13,121 |
| 28 Feb 2024 |
USD |
83.72 |
83.75 |
83.62 |
83.66 |
83.66 |
-0.03 (-0.04%)
|
1,672 |
| 27 Feb 2024 |
USD |
83.85 |
83.85 |
83.657 |
83.69 |
83.69 |
-0.025 (-0.03%)
|
435,779 |
| 26 Feb 2024 |
USD |
84.05 |
84.05 |
83.71 |
83.715 |
83.715 |
-0.08 (-0.10%)
|
2,344 |
| 23 Feb 2024 |
USD |
83.45 |
83.795 |
83.28 |
83.795 |
83.795 |
+0.295 (+0.35%)
|
4,294 |
| 22 Feb 2024 |
USD |
83.55 |
83.61 |
83.35 |
83.5 |
83.5 |
-0.18 (-0.22%)
|
442,153 |
| 21 Feb 2024 |
USD |
83.75 |
83.87 |
83.68 |
83.68 |
83.68 |
-0.22 (-0.26%)
|
2,738 |
| 20 Feb 2024 |
USD |
83.68 |
83.9 |
83.68 |
83.9 |
83.9 |
+0.425 (+0.51%)
|
2,313 |
| 19 Feb 2024 |
USD |
83.56 |
83.56 |
83.475 |
83.475 |
83.475 |
-0.04 (-0.05%)
|
2,501 |
| 16 Feb 2024 |
USD |
83.75 |
83.75 |
83.515 |
83.515 |
83.515 |
-0.355 (-0.42%)
|
867 |
| 15 Feb 2024 |
USD |
84.03 |
84.12 |
83.87 |
83.87 |
83.87 |
+0.165 (+0.20%)
|
4,201 |
| 14 Feb 2024 |
USD |
83.58 |
83.705 |
83.48 |
83.705 |
83.705 |
+0.035 (+0.04%)
|
676 |
| 13 Feb 2024 |
USD |
84.25 |
84.45 |
83.66 |
83.67 |
83.67 |
-0.58 (-0.69%)
|
2,977 |
| 12 Feb 2024 |
USD |
84.44 |
84.44 |
84.25 |
84.25 |
84.25 |
+0.005 (+0.01%)
|
703 |
| 9 Feb 2024 |
USD |
84.43 |
84.55 |
84.23 |
84.245 |
84.245 |
-0.175 (-0.21%)
|
2,764 |
| 8 Feb 2024 |
USD |
84.71 |
84.71 |
84.42 |
84.42 |
84.42 |
-0.42 (-0.50%)
|
1,270 |
| 7 Feb 2024 |
USD |
84.69 |
85 |
84.64 |
84.84 |
84.84 |
+0.095 (+0.11%)
|
3,511 |
| 6 Feb 2024 |
USD |
84.5 |
84.75 |
84.42 |
84.745 |
84.745 |
+0.345 (+0.41%)
|
1,888 |
| 5 Feb 2024 |
USD |
84.92 |
84.92 |
84.35 |
84.4 |
84.4 |
-0.77 (-0.90%)
|
3,070 |
| 2 Feb 2024 |
USD |
86.11 |
86.223 |
85.15 |
85.17 |
85.17 |
-1.26 (-1.46%)
|
7,088 |
| 1 Feb 2024 |
USD |
85.81 |
86.57 |
85.79 |
86.43 |
86.43 |
+0.72 (+0.84%)
|
3,583 |
| 31 Jan 2024 |
USD |
85.31 |
85.77 |
85.22 |
85.71 |
85.71 |
+0.795 (+0.94%)
|
7,119 |
| 30 Jan 2024 |
USD |
85.08 |
85.1 |
84.89 |
84.915 |
84.915 |
+0.17 (+0.20%)
|
404 |
