Lyxor US Treasury 7-10Y (DR) U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2024 |
USD |
84.73 |
84.81 |
84.64 |
84.745 |
84.745 |
+0.205 (+0.24%)
|
1,903 |
| 26 Jan 2024 |
USD |
84.7 |
84.72 |
84.54 |
84.54 |
84.54 |
-0.03 (-0.04%)
|
763 |
| 25 Jan 2024 |
USD |
84.4 |
84.64 |
84.34 |
84.57 |
84.57 |
+0.08 (+0.09%)
|
2,002 |
| 24 Jan 2024 |
USD |
84.7 |
84.78 |
84.47 |
84.49 |
84.49 |
+0.05 (+0.06%)
|
7,123 |
| 23 Jan 2024 |
USD |
84.59 |
84.59 |
84.4316 |
84.44 |
84.44 |
-0.305 (-0.36%)
|
12,743 |
| 22 Jan 2024 |
USD |
84.56 |
84.84 |
84.48 |
84.745 |
84.745 |
+0.395 (+0.47%)
|
9,007 |
| 19 Jan 2024 |
USD |
84.5 |
84.5 |
84.14 |
84.35 |
84.35 |
-0.21 (-0.25%)
|
7,066 |
| 18 Jan 2024 |
USD |
84.72 |
84.86 |
84.51 |
84.56 |
84.56 |
-0.115 (-0.14%)
|
10,050 |
| 17 Jan 2024 |
USD |
84.77 |
85 |
84.54 |
84.675 |
84.675 |
-0.435 (-0.51%)
|
8,528 |
| 16 Jan 2024 |
USD |
85.22 |
85.29 |
85 |
85.11 |
85.11 |
-0.335 (-0.39%)
|
1,344 |
| 15 Jan 2024 |
USD |
85.45 |
85.47 |
85.38 |
85.445 |
85.445 |
-0.195 (-0.23%)
|
415 |
| 12 Jan 2024 |
USD |
85.29 |
85.73 |
85.29 |
85.64 |
85.64 |
+0.655 (+0.77%)
|
18,111 |
| 11 Jan 2024 |
USD |
85.26 |
85.3 |
84.81 |
84.985 |
84.985 |
-0.1 (-0.12%)
|
11,746 |
| 10 Jan 2024 |
USD |
85.18 |
85.18 |
85.085 |
85.085 |
85.085 |
+0.025 (+0.03%)
|
117 |
| 9 Jan 2024 |
USD |
84.91 |
85.16 |
84.91 |
85.06 |
85.06 |
-0.27 (-0.32%)
|
12,636 |
| 8 Jan 2024 |
USD |
84.75 |
85.33 |
84.75 |
85.33 |
85.33 |
+0.125 (+0.15%)
|
371 |
| 5 Jan 2024 |
USD |
84.79 |
85.38 |
84.79 |
85.205 |
85.205 |
-0.035 (-0.04%)
|
991,584 |
| 4 Jan 2024 |
USD |
85.29 |
85.29 |
85.1 |
85.24 |
85.24 |
-0.04 (-0.05%)
|
230 |
| 3 Jan 2024 |
USD |
85.22 |
85.28 |
85.1898 |
85.28 |
85.28 |
-0.2 (-0.23%)
|
11,200 |
| 2 Jan 2024 |
USD |
85.69 |
85.69 |
85.24 |
85.48 |
85.48 |
-0.31 (-0.36%)
|
579 |
| 29 Dec 2023 |
USD |
85.81 |
85.81 |
85.79 |
85.79 |
85.79 |
-0.325 (-0.38%)
|
14 |
| 28 Dec 2023 |
USD |
85.94 |
86.2067 |
85.94 |
86.115 |
86.115 |
+0.01 (+0.01%)
|
25,285 |
| 27 Dec 2023 |
USD |
85.83 |
86.105 |
85.83 |
86.105 |
86.105 |
+0.24 (+0.28%)
|
298 |
| 22 Dec 2023 |
USD |
85.76 |
85.9 |
85.76 |
85.865 |
85.865 |
+0.015 (+0.02%)
|
203 |
| 21 Dec 2023 |
USD |
85.65 |
85.94 |
85.62 |
85.85 |
85.85 |
+0.355 (+0.42%)
|
667 |
| 20 Dec 2023 |
USD |
85.62 |
85.62 |
85.495 |
85.495 |
85.495 |
+0.025 (+0.03%)
|
1,628 |
| 19 Dec 2023 |
USD |
85.42 |
85.51 |
85.36 |
85.47 |
85.47 |
+0.285 (+0.33%)
|
10,276 |
| 18 Dec 2023 |
USD |
85.46 |
85.56 |
85.185 |
85.185 |
85.185 |
-0.28 (-0.33%)
|
1,982 |
| 15 Dec 2023 |
USD |
85.3 |
85.5 |
85.3 |
85.465 |
85.465 |
+0.01 (+0.01%)
|
4,307 |
| 14 Dec 2023 |
USD |
85.31 |
85.455 |
85.2653 |
85.455 |
85.455 |
+1.605 (+1.91%)
|
9,776 |
