Lyxor US Treasury 7-10Y (DR) U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2023 |
USD |
83.67 |
83.85 |
83.6312 |
83.85 |
83.85 |
+0.415 (+0.50%)
|
9,181 |
| 12 Dec 2023 |
USD |
83.6088 |
83.648 |
83.435 |
83.435 |
83.435 |
-1.315 (-1.55%)
|
24,012 |
| 11 Dec 2023 |
USD |
84.74 |
84.8085 |
84.74 |
84.75 |
84.75 |
-0.11 (-0.13%)
|
157,660 |
| 8 Dec 2023 |
USD |
85.38 |
85.38 |
84.86 |
84.86 |
84.86 |
-0.74 (-0.86%)
|
1,185 |
| 7 Dec 2023 |
USD |
85.4 |
85.6 |
85.38 |
85.6 |
85.6 |
+0.095 (+0.11%)
|
233,729 |
| 6 Dec 2023 |
USD |
85.505 |
85.505 |
85.505 |
85.505 |
85.505 |
+0.25 (+0.29%)
|
0 |
| 5 Dec 2023 |
USD |
84.91 |
85.255 |
84.84 |
85.255 |
85.255 |
+0.695 (+0.82%)
|
249 |
| 4 Dec 2023 |
USD |
84.78 |
84.83 |
84.56 |
84.56 |
84.56 |
-0.22 (-0.26%)
|
702 |
| 1 Dec 2023 |
USD |
84.23 |
84.78 |
84.17 |
84.78 |
84.78 |
+0.465 (+0.55%)
|
234,939 |
| 30 Nov 2023 |
USD |
84.21 |
84.315 |
84.16 |
84.315 |
84.315 |
-0.18 (-0.21%)
|
3,597 |
| 29 Nov 2023 |
USD |
84.36 |
84.54 |
84.36 |
84.495 |
84.495 |
+0.415 (+0.49%)
|
1,338 |
| 28 Nov 2023 |
USD |
84.01 |
84.08 |
83.754 |
84.08 |
84.08 |
+0.57 (+0.68%)
|
3,234 |
| 27 Nov 2023 |
USD |
83.51 |
83.51 |
83.51 |
83.51 |
83.51 |
+0.3 (+0.36%)
|
0 |
| 24 Nov 2023 |
USD |
83.14 |
83.2267 |
83.14 |
83.21 |
83.21 |
-0.14 (-0.17%)
|
2,410 |
| 23 Nov 2023 |
USD |
83.67 |
83.68 |
83.35 |
83.35 |
83.35 |
-0.145 (-0.17%)
|
627 |
| 22 Nov 2023 |
USD |
83.7 |
83.81 |
83.495 |
83.495 |
83.495 |
-0.2 (-0.24%)
|
1,251 |
| 21 Nov 2023 |
USD |
83.68 |
83.695 |
83.6127 |
83.695 |
83.695 |
+0.455 (+0.55%)
|
858,534 |
| 20 Nov 2023 |
USD |
83.26 |
83.29 |
83.24 |
83.24 |
83.24 |
-0.08 (-0.10%)
|
234 |
| 17 Nov 2023 |
USD |
83.38 |
83.4 |
83.32 |
83.32 |
83.32 |
+0.065 (+0.08%)
|
277 |
| 16 Nov 2023 |
USD |
83 |
83.36 |
83 |
83.255 |
83.255 |
+0.39 (+0.47%)
|
1,404 |
| 15 Nov 2023 |
USD |
83.26 |
83.26 |
82.865 |
82.865 |
82.865 |
-0.455 (-0.55%)
|
183 |
| 14 Nov 2023 |
USD |
82.19 |
83.32 |
82.16 |
83.32 |
83.32 |
+1.275 (+1.55%)
|
2,009 |
| 13 Nov 2023 |
USD |
82.1661 |
82.1661 |
82.045 |
82.045 |
82.045 |
-0.29 (-0.35%)
|
267 |
| 10 Nov 2023 |
USD |
82.33 |
82.35 |
82.33 |
82.335 |
82.335 |
-0.28 (-0.34%)
|
300 |
| 9 Nov 2023 |
USD |
83 |
83 |
82.615 |
82.615 |
82.615 |
-0.245 (-0.30%)
|
368 |
| 8 Nov 2023 |
USD |
82.5106 |
82.86 |
82.5106 |
82.86 |
82.86 |
+0.365 (+0.44%)
|
3,000 |
| 7 Nov 2023 |
USD |
82.1 |
82.495 |
82.1 |
82.495 |
82.495 |
+0.34 (+0.41%)
|
834 |
| 6 Nov 2023 |
USD |
82.49 |
82.49 |
82.155 |
82.155 |
82.155 |
-0.655 (-0.79%)
|
117 |
| 3 Nov 2023 |
USD |
82.99 |
82.99 |
82.74 |
82.81 |
82.81 |
+0.91 (+1.11%)
|
4,069 |
| 2 Nov 2023 |
USD |
82.04 |
82.18 |
81.9 |
81.9 |
81.9 |
+0.775 (+0.96%)
|
3,536 |
