Lyxor US Treasury 7-10Y (DR) U Recent Share Price (LSE:US71)

LSE:US71 - Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist Lyxor US Treasury 7-10Y (DR) U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Jul 2016	USD	102.175	102.175	102.175	102.175	102.175	+0.21 (+0.21%)
27 Jul 2016	USD	101.965	101.965	101.965	101.965	101.965	+0.3 (+0.30%)
26 Jul 2016	USD	101.665	101.665	101.665	101.665	101.665	-0.08 (-0.08%)
25 Jul 2016	USD	101.745	101.745	101.745	101.745	101.745	-0.06 (-0.06%)
22 Jul 2016	USD	101.805	101.805	101.805	101.805	101.805	+0.18 (+0.18%)
21 Jul 2016	USD	101.625	101.625	101.625	101.625	101.625	+0.07 (+0.07%)
20 Jul 2016	USD	101.555	101.555	101.555	101.555	101.555	-0.29 (-0.28%)
19 Jul 2016	USD	101.845	101.845	101.845	101.845	101.845	+0.29 (+0.29%)
18 Jul 2016	USD	101.555	101.555	101.555	101.555	101.555	-0.04 (-0.04%)
15 Jul 2016	USD	101.595	101.595	101.595	101.595	101.595	-0.47 (-0.46%)
14 Jul 2016	USD	102.065	102.065	102.065	102.065	102.065	-0.43 (-0.42%)
13 Jul 2016	USD	102.495	102.495	102.495	102.495	102.495	+0.245 (+0.24%)
12 Jul 2016	USD	102.25	102.25	102.25	102.25	102.25	-0.6 (-0.58%)
11 Jul 2016	USD	102.85	102.85	102.85	102.85	102.85	-0.165 (-0.16%)
8 Jul 2016	USD	103.015	103.015	103.015	103.015	103.015	-0.035 (-0.03%)
7 Jul 2016	USD	103.05	103.05	103.05	103.05	103.05	-0.125 (-0.12%)
6 Jul 2016	USD	103.175	103.175	103.175	103.175	103.175	-0.045 (-0.04%)
5 Jul 2016	USD	103.22	103.22	103.22	103.22	103.22	+0.535 (+0.52%)
4 Jul 2016	USD	102.685	102.685	102.685	102.685	102.685	+0.09 (+0.09%)
1 Jul 2016	USD	102.595	102.595	102.595	102.595	102.595	+0.165 (+0.16%)
30 Jun 2016	USD	102.43	102.43	102.43	102.43	102.43	-0.105 (-0.10%)
29 Jun 2016	USD	102.535	102.535	102.535	102.535	102.535	-0.085 (-0.08%)
28 Jun 2016	USD	102.62	102.62	102.62	102.62	102.62	0.0 (0.0%)