Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.12 (-0.38%) | 0 |
20 May 2024 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.4 (-1.26%) | 0 |
17 May 2024 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.05 (+0.16%) | 0 |
16 May 2024 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.13 (+0.41%) | 0 |
15 May 2024 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.97 (-2.98%) | 0 |
14 May 2024 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.44 (-1.34%) | 0 |
13 May 2024 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.11 (-0.33%) | 0 |
10 May 2024 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.17 (-0.51%) | 0 |
9 May 2024 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.09 (-0.27%) | 0 |
8 May 2024 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | +0.03 (+0.09%) | 0 |
7 May 2024 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.02 (+0.06%) | 0 |
6 May 2024 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.75 (-2.20%) | 0 |
3 May 2024 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -1.4 (-3.95%) | 0 |
2 May 2024 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.92 (-2.53%) | 0 |
1 May 2024 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | +0.52 (+1.45%) | 0 |
30 Apr 2024 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | +1.33 (+3.86%) | 0 |
29 Apr 2024 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.22 (-0.63%) | 0 |
26 Apr 2024 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -1.17 (-3.26%) | 0 |
25 Apr 2024 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | +0.41 (+1.16%) | 0 |
24 Apr 2024 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.22 (-0.62%) | 0 |
23 Apr 2024 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -1.1 (-2.99%) | 0 |
22 Apr 2024 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.72 (-1.92%) | 0 |
19 Apr 2024 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | +1.49 (+4.14%) | 0 |
18 Apr 2024 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | +0.42 (+1.18%) | 0 |
17 Apr 2024 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.87 (+2.51%) | 0 |
16 Apr 2024 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.01 (-0.03%) | 0 |
15 Apr 2024 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +1.16 (+3.45%) | 0 |
12 Apr 2024 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +1.08 (+3.32%) | 0 |
11 Apr 2024 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.09 (-3.25%) | 0 |
10 Apr 2024 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +0.58 (+1.76%) | 0 |