Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 49.8297 | 49.87 | 49.73 | 49.86 | 49.86 | -0.12 (-0.24%) | 76,087 |
6 Jun 2024 | USD | 49.91 | 49.99 | 49.91 | 49.98 | 49.98 | +0.01 (+0.02%) | 75,100 |
5 Jun 2024 | USD | 49.94 | 49.97 | 49.885 | 49.97 | 49.97 | +0.05 (+0.10%) | 54,400 |
4 Jun 2024 | USD | 49.94 | 49.94 | 49.86 | 49.92 | 49.92 | +0.06 (+0.12%) | 38,500 |
3 Jun 2024 | USD | 49.9 | 49.9 | 49.8 | 49.86 | 49.86 | +0.06 (+0.12%) | 61,000 |
31 May 2024 | USD | 49.78 | 49.8 | 49.71 | 49.8 | 49.8 | +0.12 (+0.24%) | 49,400 |
30 May 2024 | USD | 49.62 | 49.79 | 49.57 | 49.68 | 49.68 | +0.11 (+0.22%) | 174,100 |
29 May 2024 | USD | 49.58 | 49.59 | 49.53 | 49.57 | 49.57 | -0.01 (-0.02%) | 43,600 |
28 May 2024 | USD | 49.65 | 49.65 | 49.56 | 49.58 | 49.58 | -0.03 (-0.06%) | 51,900 |
24 May 2024 | USD | 49.67 | 49.67 | 49.59 | 49.61 | 49.61 | +0.01 (+0.02%) | 37,800 |
23 May 2024 | USD | 49.62 | 49.635 | 49.56 | 49.6 | 49.6 | -0.01 (-0.02%) | 39,800 |
22 May 2024 | USD | 49.65 | 49.65 | 49.595 | 49.61 | 49.61 | -0.04 (-0.08%) | 111,900 |
21 May 2024 | USD | 49.66 | 49.66 | 49.64 | 49.65 | 49.65 | +0.02 (+0.04%) | 21,400 |
20 May 2024 | USD | 49.7 | 49.7 | 49.601 | 49.63 | 49.63 | 0.0 (0.0%) | 44,500 |
17 May 2024 | USD | 49.65 | 49.65 | 49.6 | 49.63 | 49.63 | -0.01 (-0.02%) | 28,300 |
16 May 2024 | USD | 49.75 | 49.75 | 49.62 | 49.64 | 49.64 | -0.03 (-0.06%) | 22,100 |
15 May 2024 | USD | 49.6 | 49.67 | 49.6 | 49.67 | 49.67 | +0.12 (+0.24%) | 44,500 |
14 May 2024 | USD | 49.59 | 49.59 | 49.515 | 49.55 | 49.55 | +0.06 (+0.12%) | 30,600 |
13 May 2024 | USD | 49.5 | 49.52 | 49.47 | 49.49 | 49.49 | +0.03 (+0.06%) | 52,800 |
10 May 2024 | USD | 49.58 | 49.58 | 49.43 | 49.46 | 49.46 | -0.09 (-0.18%) | 69,100 |
9 May 2024 | USD | 49.57 | 49.57 | 49.49 | 49.55 | 49.55 | -0.12 (-0.24%) | 93,200 |
8 May 2024 | USD | 49.71 | 49.71 | 49.67 | 49.67 | 49.67 | -0.02 (-0.04%) | 65,100 |
7 May 2024 | USD | 49.85 | 49.85 | 49.64 | 49.69 | 49.69 | -0.07 (-0.14%) | 267,600 |
6 May 2024 | USD | 49.75 | 49.77 | 49.73 | 49.76 | 49.76 | +0.09 (+0.18%) | 78,700 |
3 May 2024 | USD | 49.78 | 49.868 | 49.65 | 49.67 | 49.67 | +0.03 (+0.06%) | 266,700 |
2 May 2024 | USD | 49.56 | 49.69 | 49.56 | 49.64 | 49.64 | +0.07 (+0.14%) | 326,500 |
1 May 2024 | USD | 49.49 | 49.61 | 49.48 | 49.57 | 49.57 | +0.06 (+0.12%) | 47,200 |
30 Apr 2024 | USD | 49.5 | 49.51 | 49.45 | 49.51 | 49.51 | +0.02 (+0.04%) | 29,900 |
29 Apr 2024 | USD | 49.48 | 49.51 | 49.45 | 49.49 | 49.49 | +0.05 (+0.10%) | 48,100 |
26 Apr 2024 | USD | 49.48 | 49.5 | 49.44 | 49.44 | 49.44 | -0.01 (-0.02%) | 40,500 |