Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | +0.03 (+0.06%) | 0 |
17 May 2024 | USD | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | +0.11 (+0.20%) | 0 |
16 May 2024 | USD | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -0.11 (-0.20%) | 0 |
15 May 2024 | USD | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | +0.53 (+0.99%) | 0 |
14 May 2024 | USD | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | +0.29 (+0.55%) | 0 |
13 May 2024 | USD | 53 | 53 | 53 | 53 | 53 | +0.03 (+0.06%) | 0 |
10 May 2024 | USD | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | +0.07 (+0.13%) | 0 |
9 May 2024 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | +0.27 (+0.51%) | 0 |
8 May 2024 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.05 (-0.09%) | 0 |
7 May 2024 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | +0.03 (+0.06%) | 0 |
6 May 2024 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | +0.42 (+0.80%) | 0 |
3 May 2024 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | +0.52 (+1.01%) | 0 |
2 May 2024 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | +0.59 (+1.15%) | 0 |
1 May 2024 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.07 (-0.14%) | 0 |
30 Apr 2024 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.71 (-1.37%) | 0 |
29 Apr 2024 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +0.64 (+1.25%) | 0 |
26 Apr 2024 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.19 (-0.37%) | 0 |
24 Apr 2024 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.02 (-0.04%) | 0 |
23 Apr 2024 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | +0.53 (+1.04%) | 0 |
22 Apr 2024 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | +0.47 (+0.93%) | 0 |
19 Apr 2024 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.26 (-0.51%) | 0 |
18 Apr 2024 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.06 (-0.12%) | 0 |
17 Apr 2024 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.16 (-0.31%) | 0 |
16 Apr 2024 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.29 (-0.57%) | 0 |
15 Apr 2024 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.46 (-0.89%) | 0 |
12 Apr 2024 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | -0.73 (-1.39%) | 0 |
11 Apr 2024 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | +0.23 (+0.44%) | 0 |
10 Apr 2024 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -0.56 (-1.06%) | 0 |
9 Apr 2024 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | +0.1 (+0.19%) | 0 |