| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 62.2 | 64.24 | 61.431 | 62.75 | 62.75 | +1.18 (+1.92%) | 2,124,779 |
| 23 May 2024 | USD | 63.85 | 64.9793 | 61.09 | 61.57 | 61.57 | -1.44 (-2.29%) | 3,311,250 |
| 22 May 2024 | USD | 64.63 | 64.63 | 62.25 | 63.01 | 63.01 | -1.22 (-1.90%) | 3,120,097 |
| 21 May 2024 | USD | 67.42 | 67.6 | 63.66 | 64.23 | 64.23 | -3.285 (-4.87%) | 3,457,254 |
| 20 May 2024 | USD | 66.85 | 68.53 | 66.18 | 67.515 | 67.515 | +0.515 (+0.77%) | 2,484,282 |
| 17 May 2024 | USD | 69.99 | 71.09 | 66.68 | 67 | 67 | -2.06 (-2.98%) | 4,148,176 |
| 16 May 2024 | USD | 76.26 | 76.8869 | 68.4 | 69.06 | 69.06 | -8.95 (-11.47%) | 7,491,673 |
| 15 May 2024 | USD | 73.97 | 79.88 | 72.69 | 78.01 | 78.01 | +5.51 (+7.60%) | 4,204,828 |
| 14 May 2024 | USD | 72.88 | 74.21 | 71.55 | 72.5 | 72.5 | +0.15 (+0.21%) | 1,505,171 |
| 13 May 2024 | USD | 74.39 | 74.95 | 70.43 | 72.35 | 72.35 | -1.29 (-1.75%) | 2,577,826 |
| 10 May 2024 | USD | 80.12 | 80.19 | 73.21 | 73.64 | 73.64 | -6.56 (-8.18%) | 3,993,178 |
| 9 May 2024 | USD | 80.49 | 81.81 | 78.61 | 80.2 | 80.2 | +0.29 (+0.36%) | 2,416,825 |
| 8 May 2024 | USD | 78.13 | 79.97 | 76.751 | 79.91 | 79.91 | +0.3 (+0.38%) | 1,799,726 |
| 7 May 2024 | USD | 78.27 | 81.86 | 76.51 | 79.61 | 79.61 | +1.4 (+1.79%) | 3,683,622 |
| 6 May 2024 | USD | 76.97 | 79.88 | 73.69 | 78.21 | 78.21 | +1.24 (+1.61%) | 3,197,262 |
| 3 May 2024 | USD | 74.49 | 77.68 | 72.88 | 76.97 | 76.97 | +1.21 (+1.60%) | 3,754,256 |
| 2 May 2024 | USD | 78.13 | 78.13 | 73.41 | 75.76 | 75.76 | -0.67 (-0.88%) | 2,147,192 |
| 1 May 2024 | USD | 78.31 | 80.3783 | 75.66 | 76.43 | 76.43 | -3.15 (-3.96%) | 4,065,301 |
| 30 Apr 2024 | USD | 75 | 80.25 | 74.8 | 79.58 | 79.58 | +4.16 (+5.52%) | 3,794,643 |
| 29 Apr 2024 | USD | 74.54 | 76.44 | 73.5 | 75.42 | 75.42 | +1.11 (+1.49%) | 2,827,859 |
| 26 Apr 2024 | USD | 69 | 74.64 | 68.22 | 74.31 | 74.31 | +5.45 (+7.91%) | 3,535,445 |
| 25 Apr 2024 | USD | 63 | 69.17 | 62.56 | 68.86 | 68.86 | +3.79 (+5.82%) | 3,526,931 |
| 24 Apr 2024 | USD | 65.75 | 67.78 | 64.43 | 65.07 | 65.07 | +0.14 (+0.22%) | 2,584,595 |
| 23 Apr 2024 | USD | 64.45 | 67.58 | 63.51 | 64.93 | 64.93 | +1.08 (+1.69%) | 2,032,588 |
| 22 Apr 2024 | USD | 64.13 | 64.94 | 62.3 | 63.85 | 63.85 | +0.43 (+0.68%) | 1,562,386 |
| 19 Apr 2024 | USD | 64.54 | 65.8 | 61.64 | 63.42 | 63.42 | -1.25 (-1.93%) | 3,060,725 |
| 18 Apr 2024 | USD | 66.13 | 66.25 | 64.5 | 64.67 | 64.67 | -1.8 (-2.71%) | 2,405,857 |
| 17 Apr 2024 | USD | 69.09 | 69.78 | 66.21 | 66.47 | 66.47 | -1.48 (-2.18%) | 1,973,644 |
| 16 Apr 2024 | USD | 66.26 | 68.48 | 65.5 | 67.95 | 67.95 | +1 (+1.49%) | 2,095,681 |
| 15 Apr 2024 | USD | 68.51 | 70 | 66.2495 | 66.95 | 66.95 | -1.67 (-2.43%) | 2,132,941 |
