| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | GBX | 73.88 | 74.4405 | 73.5 | 73.5 | 73.5 | -0.68 (-0.92%) | 70,604,693 |
| 23 May 2024 | GBX | 75.18 | 75.9 | 74.18 | 74.18 | 74.18 | -1.14 (-1.51%) | 68,463,328 |
| 22 May 2024 | GBX | 75 | 75.779 | 74.46 | 75.32 | 75.32 | +0.08 (+0.11%) | 149,589,203 |
| 21 May 2024 | GBX | 76.72 | 77.64 | 74.92 | 75.24 | 75.24 | -1.92 (-2.49%) | 89,503,992 |
| 20 May 2024 | GBX | 77.04 | 77.881 | 76.8 | 77.16 | 77.16 | -0.02 (-0.03%) | 44,509,090 |
| 17 May 2024 | GBX | 77.76 | 78.78 | 77 | 77.18 | 77.18 | -0.34 (-0.44%) | 120,483,797 |
| 16 May 2024 | GBX | 76.28 | 77.99 | 75.64 | 77.52 | 77.52 | +1.42 (+1.87%) | 96,063,523 |
| 15 May 2024 | GBX | 73.02 | 77.06 | 72.5 | 76.1 | 76.1 | +2.82 (+3.85%) | 164,000,000 |
| 14 May 2024 | GBX | 70.72 | 73.762 | 69.56 | 73.28 | 73.28 | +3.3 (+4.72%) | 187,540,000 |
| 13 May 2024 | GBX | 69.54 | 71.18 | 69.48 | 69.98 | 69.98 | +0.58 (+0.84%) | 90,443,266 |
| 10 May 2024 | GBX | 68.48 | 69.95 | 67.66 | 69.4 | 69.4 | +1.32 (+1.94%) | 62,668,602 |
| 9 May 2024 | GBX | 67.82 | 68.94 | 67.12 | 68.08 | 68.08 | +0.54 (+0.80%) | 49,816,320 |
| 8 May 2024 | GBX | 68.02 | 68.12 | 67.02 | 67.54 | 67.54 | -0.38 (-0.56%) | 69,453,539 |
| 7 May 2024 | GBX | 68 | 69 | 67.84 | 67.92 | 67.92 | -0.52 (-0.76%) | 68,169,242 |
| 3 May 2024 | GBX | 67.96 | 68.76 | 67.4 | 68.44 | 68.44 | +0.62 (+0.91%) | 88,284,258 |
| 2 May 2024 | GBX | 67.48 | 68.52 | 67.06 | 67.82 | 67.82 | +0.34 (+0.50%) | 40,076,480 |
| 1 May 2024 | GBX | 69.32 | 69.32 | 67.4 | 67.48 | 67.48 | -0.18 (-0.27%) | 26,962,619 |
| 30 Apr 2024 | GBX | 69.84 | 69.846 | 67.537 | 67.66 | 67.66 | -2.34 (-3.34%) | 85,211,008 |
| 29 Apr 2024 | GBX | 69.1 | 70.2 | 68.76 | 70 | 70 | +0.92 (+1.33%) | 44,071,559 |
| 26 Apr 2024 | GBX | 69.3 | 70 | 69.08 | 69.08 | 69.08 | +0.08 (+0.12%) | 55,256,527 |
| 25 Apr 2024 | GBX | 69.34 | 70.06 | 68.36 | 69 | 69 | -0.34 (-0.49%) | 63,535,887 |
| 24 Apr 2024 | GBX | 69.68 | 70.06 | 68.64 | 69.34 | 69.34 | -0.28 (-0.40%) | 89,375,930 |
| 23 Apr 2024 | GBX | 69.94 | 70.64 | 69.62 | 69.62 | 69.62 | 0.0 (0.0%) | 150,967,297 |
| 22 Apr 2024 | GBX | 67.78 | 69.9424 | 67.5451 | 69.62 | 69.62 | +2.62 (+3.91%) | 81,105,719 |
| 19 Apr 2024 | GBX | 66.5 | 67.1 | 65.78 | 67 | 67 | +0.62 (+0.93%) | 69,142,758 |
| 18 Apr 2024 | GBX | 66.66 | 67.08 | 65.96 | 66.38 | 66.38 | -0.1 (-0.15%) | 82,198,758 |
| 17 Apr 2024 | GBX | 65.76 | 66.96 | 65.5369 | 66.48 | 66.48 | +0.42 (+0.64%) | 43,512,473 |
| 16 Apr 2024 | GBX | 66.56 | 66.82 | 65.94 | 66.06 | 66.06 | -1.08 (-1.61%) | 60,671,922 |
| 15 Apr 2024 | GBX | 67.2 | 67.4 | 66.28 | 67.14 | 67.14 | -0.08 (-0.12%) | 60,995,578 |
| 12 Apr 2024 | GBX | 67.2 | 67.946 | 66.82 | 67.22 | 67.22 | +0.5 (+0.75%) | 57,204,191 |
