| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 12.13 | 12.23 | 11.95 | 12.04 | 12.04 | +0.04 (+0.33%) | 419,900 |
| 23 May 2024 | USD | 12.6 | 12.8 | 11.95 | 12 | 12 | -0.6 (-4.76%) | 834,700 |
| 22 May 2024 | USD | 12.5 | 12.93 | 12.5 | 12.6 | 12.6 | +0.1 (+0.80%) | 784,400 |
| 21 May 2024 | USD | 12.75 | 12.9 | 12.45 | 12.5 | 12.5 | -0.28 (-2.19%) | 754,500 |
| 20 May 2024 | USD | 13.05 | 13.28 | 12.72 | 12.78 | 12.78 | -0.22 (-1.69%) | 630,200 |
| 17 May 2024 | USD | 13.42 | 13.5 | 12.97 | 13 | 13 | -0.36 (-2.69%) | 1,162,000 |
| 16 May 2024 | USD | 14 | 14.12 | 13.33 | 13.36 | 13.36 | -0.59 (-4.23%) | 721,500 |
| 15 May 2024 | USD | 14.01 | 14.22 | 13.89 | 13.95 | 13.95 | +0.07 (+0.50%) | 400,000 |
| 14 May 2024 | USD | 13.97 | 14.21 | 13.61 | 13.88 | 13.88 | 0.0 (0.0%) | 580,100 |
| 13 May 2024 | USD | 14.88 | 15 | 13.78 | 13.88 | 13.88 | -0.97 (-6.53%) | 914,100 |
| 10 May 2024 | USD | 14.7 | 15.11 | 14.7 | 14.85 | 14.85 | +0.1 (+0.68%) | 762,300 |
| 9 May 2024 | USD | 15.26 | 15.26 | 14.71 | 14.75 | 14.75 | -0.13 (-0.87%) | 730,400 |
| 8 May 2024 | USD | 14.73 | 15.14 | 14.7 | 14.88 | 14.88 | +0.09 (+0.61%) | 422,800 |
| 7 May 2024 | USD | 15.15 | 15.15 | 14.6 | 14.79 | 14.79 | -0.16 (-1.07%) | 328,500 |
| 6 May 2024 | USD | 15.69 | 15.7 | 14.72 | 14.95 | 14.95 | -0.74 (-4.72%) | 601,000 |
| 3 May 2024 | USD | 15.86 | 15.87 | 15.47 | 15.69 | 15.69 | -0.06 (-0.38%) | 507,500 |
| 2 May 2024 | USD | 15.57 | 15.9 | 15.195 | 15.75 | 15.75 | +0.53 (+3.48%) | 689,300 |
| 1 May 2024 | USD | 15.45 | 15.73 | 15.19 | 15.22 | 15.22 | -0.23 (-1.49%) | 517,500 |
| 30 Apr 2024 | USD | 15.46 | 15.62 | 15.45 | 15.45 | 15.45 | -0.11 (-0.71%) | 366,600 |
| 29 Apr 2024 | USD | 15.6 | 15.855 | 15.44 | 15.56 | 15.56 | +0.09 (+0.58%) | 329,300 |
| 26 Apr 2024 | USD | 15.34 | 15.595 | 15.25 | 15.47 | 15.47 | +0.16 (+1.05%) | 260,500 |
| 25 Apr 2024 | USD | 15.13 | 15.45 | 14.9 | 15.31 | 15.31 | +0.07 (+0.46%) | 499,500 |
| 24 Apr 2024 | USD | 15.86 | 15.95 | 15.16 | 15.24 | 15.24 | -0.35 (-2.25%) | 316,400 |
| 23 Apr 2024 | USD | 15.7 | 16 | 15.51 | 15.59 | 15.59 | -0.13 (-0.83%) | 359,300 |
| 22 Apr 2024 | USD | 15.84 | 16.06 | 15.48 | 15.72 | 15.72 | 0.0 (0.0%) | 459,000 |
| 19 Apr 2024 | USD | 16.02 | 16.2 | 15.43 | 15.72 | 15.72 | -0.38 (-2.36%) | 639,900 |
| 18 Apr 2024 | USD | 16.37 | 16.45 | 15.94 | 16.1 | 16.1 | -0.3 (-1.83%) | 490,000 |
| 17 Apr 2024 | USD | 16.49 | 16.57 | 16 | 16.4 | 16.4 | +0.2 (+1.23%) | 348,600 |
| 16 Apr 2024 | USD | 16.06 | 16.45 | 15.857 | 16.2 | 16.2 | +0.4 (+2.53%) | 547,600 |
| 15 Apr 2024 | USD | 15.95 | 16.19 | 15.75 | 15.8 | 15.8 | -0.11 (-0.69%) | 321,900 |
