Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.05 (-0.38%) | 0 |
21 May 2024 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.03 (+0.23%) | 0 |
17 May 2024 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.03 (-0.23%) | 0 |
15 May 2024 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.14 (+1.07%) | 0 |
14 May 2024 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.07 (+0.54%) | 0 |
13 May 2024 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.02 (+0.15%) | 0 |
9 May 2024 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.08 (+0.62%) | 0 |
8 May 2024 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.02 (-0.15%) | 0 |
7 May 2024 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.02 (+0.15%) | 0 |
6 May 2024 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.11 (+0.86%) | 0 |
3 May 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.13 (+1.03%) | 0 |
2 May 2024 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.14 (+1.12%) | 0 |
1 May 2024 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.03 (-0.24%) | 0 |
30 Apr 2024 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.17 (-1.34%) | 0 |
29 Apr 2024 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.05 (+0.39%) | 0 |
26 Apr 2024 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.1 (+0.79%) | 0 |
25 Apr 2024 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.05 (-0.40%) | 0 |
24 Apr 2024 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.01 (-0.08%) | 0 |
23 Apr 2024 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.14 (+1.12%) | 0 |
22 Apr 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.12 (+0.97%) | 0 |
19 Apr 2024 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.07 (-0.56%) | 0 |
18 Apr 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.02 (-0.16%) | 0 |
17 Apr 2024 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.04 (-0.32%) | 0 |
16 Apr 2024 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.07 (-0.56%) | 0 |
15 Apr 2024 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.11 (-0.87%) | 0 |
12 Apr 2024 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.18 (-1.40%) | 0 |
11 Apr 2024 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.06 (+0.47%) | 0 |