Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 48.29 | 48.3 | 48.24 | 48.25 | 48.25 | -0.14 (-0.29%) | 470,485 |
6 Jun 2024 | USD | 48.37 | 48.4 | 48.36 | 48.39 | 48.39 | 0.0 (0.0%) | 668,500 |
5 Jun 2024 | USD | 48.35 | 48.39 | 48.31 | 48.39 | 48.39 | +0.05 (+0.10%) | 778,800 |
4 Jun 2024 | USD | 48.34 | 48.35 | 48.31 | 48.34 | 48.34 | +0.04 (+0.08%) | 652,700 |
3 Jun 2024 | USD | 48.28 | 48.33 | 48.25 | 48.3 | 48.3 | +0.02 (+0.04%) | 1,553,900 |
31 May 2024 | USD | 48.24 | 48.28 | 48.23 | 48.28 | 48.28 | +0.09 (+0.19%) | 1,120,600 |
30 May 2024 | USD | 48.16 | 48.2 | 48.16 | 48.19 | 48.19 | +0.08 (+0.17%) | 1,824,600 |
29 May 2024 | USD | 48.14 | 48.15 | 48.1 | 48.11 | 48.11 | -0.05 (-0.10%) | 845,400 |
28 May 2024 | USD | 48.21 | 48.21 | 48.13 | 48.16 | 48.16 | +0.01 (+0.02%) | 604,700 |
24 May 2024 | USD | 48.14 | 48.16 | 48.11 | 48.15 | 48.15 | +0.03 (+0.06%) | 485,800 |
23 May 2024 | USD | 48.21 | 48.22 | 48.11 | 48.12 | 48.12 | -0.05 (-0.10%) | 688,400 |
22 May 2024 | USD | 48.17 | 48.2 | 48.16 | 48.17 | 48.17 | -0.03 (-0.06%) | 478,300 |
21 May 2024 | USD | 48.2 | 48.21 | 48.19 | 48.2 | 48.2 | +0.05 (+0.10%) | 725,000 |
20 May 2024 | USD | 48.14 | 48.17 | 48.14 | 48.15 | 48.15 | -0.01 (-0.02%) | 613,100 |
17 May 2024 | USD | 48.16 | 48.18 | 48.15 | 48.16 | 48.16 | 0.0 (0.0%) | 480,100 |
16 May 2024 | USD | 48.17 | 48.18 | 48.14 | 48.16 | 48.16 | 0.0 (0.0%) | 588,100 |
15 May 2024 | USD | 48.14 | 48.18 | 48.11 | 48.16 | 48.16 | +0.07 (+0.15%) | 1,233,300 |
14 May 2024 | USD | 48.07 | 48.09 | 48.06 | 48.09 | 48.09 | +0.04 (+0.08%) | 715,500 |
13 May 2024 | USD | 48.09 | 48.09 | 48.04 | 48.05 | 48.05 | -0.01 (-0.02%) | 856,500 |
10 May 2024 | USD | 48.09 | 48.1 | 48.04 | 48.06 | 48.06 | -0.03 (-0.06%) | 468,100 |
9 May 2024 | USD | 48.05 | 48.1 | 48.05 | 48.09 | 48.09 | +0.09 (+0.19%) | 703,800 |
8 May 2024 | USD | 47.98 | 48.01 | 47.98 | 48 | 48 | 0.0 (0.0%) | 677,700 |
7 May 2024 | USD | 48.05 | 48.05 | 47.99 | 48 | 48 | -0.02 (-0.04%) | 718,200 |
6 May 2024 | USD | 48.03 | 48.05 | 48.02 | 48.02 | 48.02 | 0.0 (0.0%) | 554,900 |
3 May 2024 | USD | 48.07 | 48.09 | 48.01 | 48.02 | 48.02 | +0.07 (+0.15%) | 710,100 |
2 May 2024 | USD | 47.89 | 47.96 | 47.88 | 47.95 | 47.95 | +0.11 (+0.23%) | 582,200 |
1 May 2024 | USD | 47.83 | 47.9 | 47.76 | 47.84 | 47.84 | +0.04 (+0.08%) | 833,100 |
30 Apr 2024 | USD | 47.83 | 47.86 | 47.8 | 47.8 | 47.8 | -0.08 (-0.17%) | 721,300 |
29 Apr 2024 | USD | 47.87 | 47.91 | 47.87 | 47.88 | 47.88 | +0.04 (+0.08%) | 879,500 |
26 Apr 2024 | USD | 47.86 | 47.88 | 47.84 | 47.84 | 47.84 | +0.02 (+0.04%) | 537,000 |