| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 160.92 | 161.28 | 160.57 | 160.85 | 160.85 | +0.47 (+0.29%) | 1,737,300 |
| 23 May 2024 | USD | 162.68 | 162.68 | 160.15 | 160.38 | 160.38 | -2.05 (-1.26%) | 2,683,900 |
| 22 May 2024 | USD | 162.65 | 163.06 | 162 | 162.43 | 162.43 | -0.63 (-0.39%) | 1,130,000 |
| 21 May 2024 | USD | 162.8 | 163.18 | 162.64 | 163.06 | 163.06 | +0.11 (+0.07%) | 1,202,700 |
| 20 May 2024 | USD | 163.63 | 163.81 | 162.79 | 162.95 | 162.95 | -0.7 (-0.43%) | 2,009,000 |
| 17 May 2024 | USD | 163.39 | 163.67 | 163.08 | 163.65 | 163.65 | +0.44 (+0.27%) | 1,314,000 |
| 16 May 2024 | USD | 163.37 | 163.78 | 163.16 | 163.21 | 163.21 | -0.15 (-0.09%) | 1,277,200 |
| 15 May 2024 | USD | 162.59 | 163.46 | 162.47 | 163.36 | 163.36 | +1.43 (+0.88%) | 1,428,200 |
| 14 May 2024 | USD | 161.55 | 162.07 | 161.18 | 161.93 | 161.93 | +0.67 (+0.42%) | 1,335,900 |
| 13 May 2024 | USD | 161.85 | 162.33 | 161.17 | 161.26 | 161.26 | -0.14 (-0.09%) | 1,344,200 |
| 10 May 2024 | USD | 161.36 | 161.63 | 161.18 | 161.4 | 161.4 | +0.45 (+0.28%) | 1,308,700 |
| 9 May 2024 | USD | 159.58 | 160.95 | 159.56 | 160.95 | 160.95 | +1.37 (+0.86%) | 1,993,200 |
| 8 May 2024 | USD | 158.95 | 159.81 | 158.93 | 159.58 | 159.58 | +0.25 (+0.16%) | 1,347,600 |
| 7 May 2024 | USD | 159.22 | 159.66 | 159.14 | 159.33 | 159.33 | +0.51 (+0.32%) | 1,224,400 |
| 6 May 2024 | USD | 158.51 | 158.84 | 158.2 | 158.82 | 158.82 | +1.06 (+0.67%) | 1,685,700 |
| 3 May 2024 | USD | 157.89 | 158.08 | 156.82 | 157.76 | 157.76 | +0.91 (+0.58%) | 1,830,800 |
| 2 May 2024 | USD | 156.97 | 157.18 | 155.73 | 156.85 | 156.85 | +0.83 (+0.53%) | 2,730,500 |
| 1 May 2024 | USD | 156.15 | 157.76 | 155.81 | 156.02 | 156.02 | -0.47 (-0.30%) | 2,223,800 |
| 30 Apr 2024 | USD | 158 | 158.09 | 156.46 | 156.49 | 156.49 | -2.03 (-1.28%) | 1,912,200 |
| 29 Apr 2024 | USD | 158.12 | 158.69 | 157.85 | 158.52 | 158.52 | +0.61 (+0.39%) | 1,784,500 |
| 26 Apr 2024 | USD | 157.54 | 158.31 | 157.33 | 157.91 | 157.91 | -0.09 (-0.06%) | 1,692,200 |
| 25 Apr 2024 | USD | 157.61 | 158.3 | 156.83 | 158 | 158 | -0.24 (-0.15%) | 1,930,300 |
| 24 Apr 2024 | USD | 157.78 | 158.4 | 157.35 | 158.24 | 158.24 | +0.11 (+0.07%) | 1,817,900 |
| 23 Apr 2024 | USD | 157.54 | 158.54 | 157.4 | 158.13 | 158.13 | +1.06 (+0.67%) | 3,211,000 |
| 22 Apr 2024 | USD | 156.47 | 157.94 | 155.83 | 157.07 | 157.07 | +1.11 (+0.71%) | 2,512,200 |
| 19 Apr 2024 | USD | 155.09 | 156.27 | 155.02 | 155.96 | 155.96 | +1.15 (+0.74%) | 2,424,600 |
| 18 Apr 2024 | USD | 155.12 | 155.88 | 154.47 | 154.81 | 154.81 | +0.24 (+0.16%) | 2,407,400 |
| 17 Apr 2024 | USD | 155.48 | 155.71 | 154.12 | 154.57 | 154.57 | -0.25 (-0.16%) | 1,964,900 |
| 16 Apr 2024 | USD | 155.78 | 155.78 | 154.5 | 154.82 | 154.82 | -0.61 (-0.39%) | 2,322,100 |
| 15 Apr 2024 | USD | 157.85 | 158.17 | 155.03 | 155.43 | 155.43 | -0.85 (-0.54%) | 2,341,500 |
