Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.05 (+0.21%) | 0 |
16 May 2024 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.01 (-0.04%) | 0 |
15 May 2024 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.17 (+0.73%) | 0 |
14 May 2024 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.09 (+0.39%) | 0 |
13 May 2024 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.06 (+0.26%) | 0 |
9 May 2024 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.14 (+0.61%) | 0 |
8 May 2024 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.04 (+0.17%) | 0 |
7 May 2024 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.05 (+0.22%) | 0 |
6 May 2024 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.16 (+0.70%) | 0 |
3 May 2024 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.15 (+0.66%) | 0 |
2 May 2024 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.14 (+0.62%) | 0 |
1 May 2024 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.11 (-0.49%) | 0 |
30 Apr 2024 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.28 (-1.23%) | 0 |
29 Apr 2024 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.13 (+0.57%) | 0 |
26 Apr 2024 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.05 (+0.22%) | 0 |
25 Apr 2024 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.13 (-0.57%) | 0 |
24 Apr 2024 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.22 (+0.98%) | 0 |
22 Apr 2024 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.18 (+0.80%) | 0 |
19 Apr 2024 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.05 (+0.22%) | 0 |
18 Apr 2024 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.02 (+0.09%) | 0 |
17 Apr 2024 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.03 (-0.13%) | 0 |
16 Apr 2024 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.06 (-0.27%) | 0 |
15 Apr 2024 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.15 (-0.67%) | 0 |
12 Apr 2024 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.33 (-1.44%) | 0 |
11 Apr 2024 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.03 (+0.13%) | 0 |
10 Apr 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.3 (-1.30%) | 0 |
9 Apr 2024 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.05 (+0.22%) | 0 |
8 Apr 2024 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |