Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.02 (+0.09%) | 0 |
5 Jun 2024 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.11 (+0.48%) | 0 |
4 Jun 2024 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.03 (+0.13%) | 0 |
3 Jun 2024 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.06 (-0.26%) | 0 |
31 May 2024 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.32 (+1.40%) | 0 |
30 May 2024 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.02 (+0.09%) | 0 |
29 May 2024 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.21 (-0.91%) | 0 |
28 May 2024 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.12 (-0.52%) | 0 |
24 May 2024 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.07 (+0.30%) | 0 |
23 May 2024 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.3 (-1.28%) | 0 |
22 May 2024 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.08 (-0.34%) | 0 |
21 May 2024 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.04 (+0.17%) | 0 |
20 May 2024 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.07 (-0.30%) | 0 |
17 May 2024 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.05 (+0.21%) | 0 |
16 May 2024 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.01 (-0.04%) | 0 |
15 May 2024 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.17 (+0.73%) | 0 |
14 May 2024 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.09 (+0.39%) | 0 |
13 May 2024 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.06 (+0.26%) | 0 |
9 May 2024 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.14 (+0.61%) | 0 |
8 May 2024 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.04 (+0.17%) | 0 |
7 May 2024 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.05 (+0.22%) | 0 |
6 May 2024 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.16 (+0.70%) | 0 |
3 May 2024 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.15 (+0.66%) | 0 |
2 May 2024 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.14 (+0.62%) | 0 |
1 May 2024 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.11 (-0.49%) | 0 |
30 Apr 2024 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.28 (-1.23%) | 0 |
29 Apr 2024 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.13 (+0.57%) | 0 |
26 Apr 2024 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.05 (+0.22%) | 0 |