Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.05 (+0.23%) | 0 |
29 Jan 2024 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.12 (+0.55%) | 0 |
26 Jan 2024 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.02 (+0.09%) | 0 |
25 Jan 2024 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.16 (+0.73%) | 0 |
24 Jan 2024 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.05 (-0.23%) | 0 |
23 Jan 2024 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.06 (+0.28%) | 0 |
22 Jan 2024 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.01 (+0.05%) | 0 |
19 Jan 2024 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.25 (+1.16%) | 0 |
18 Jan 2024 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.09 (+0.42%) | 0 |
17 Jan 2024 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.13 (-0.60%) | 0 |
16 Jan 2024 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.12 (-0.55%) | 0 |
12 Jan 2024 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.01 (+0.05%) | 0 |
11 Jan 2024 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.06 (-0.28%) | 0 |
10 Jan 2024 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.02 (+0.09%) | 0 |
9 Jan 2024 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.09 (-0.41%) | 0 |
8 Jan 2024 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.19 (+0.88%) | 0 |
5 Jan 2024 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.08 (+0.37%) | 0 |
4 Jan 2024 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.03 (-0.14%) | 0 |
3 Jan 2024 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.17 (-0.78%) | 0 |
2 Jan 2024 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.05 (+0.23%) | 0 |
29 Dec 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.06 (-0.28%) | 0 |
28 Dec 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.03 (+0.14%) | 0 |
27 Dec 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.05 (+0.23%) | 0 |
26 Dec 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.12 (+0.56%) | 0 |
22 Dec 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.03 (+0.14%) | 0 |
21 Dec 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.22 (+1.03%) | 0 |
20 Dec 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.36 (-1.66%) | 0 |
19 Dec 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.16 (+0.74%) | 0 |
18 Dec 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.04 (+0.19%) | 0 |
15 Dec 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.03 (-0.14%) | 0 |