Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.05 (+0.21%) | 0 |
16 May 2024 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.01 (-0.04%) | 0 |
15 May 2024 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.16 (+0.69%) | 0 |
14 May 2024 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.1 (+0.43%) | 0 |
13 May 2024 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.01 (-0.04%) | 0 |
10 May 2024 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.06 (+0.26%) | 0 |
9 May 2024 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.14 (+0.61%) | 0 |
8 May 2024 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.05 (+0.22%) | 0 |
7 May 2024 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.04 (+0.18%) | 0 |
6 May 2024 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.16 (+0.71%) | 0 |
3 May 2024 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.16 (+0.71%) | 0 |
2 May 2024 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.13 (+0.58%) | 0 |
1 May 2024 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.11 (-0.49%) | 0 |
30 Apr 2024 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.27 (-1.19%) | 0 |
29 Apr 2024 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.12 (+0.53%) | 0 |
26 Apr 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.06 (+0.27%) | 0 |
25 Apr 2024 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.14 (-0.62%) | 0 |
24 Apr 2024 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.01 (+0.04%) | 0 |
23 Apr 2024 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.22 (+0.98%) | 0 |
22 Apr 2024 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.18 (+0.81%) | 0 |
19 Apr 2024 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.05 (+0.23%) | 0 |
18 Apr 2024 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.02 (+0.09%) | 0 |
17 Apr 2024 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.04 (-0.18%) | 0 |
16 Apr 2024 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.05 (-0.22%) | 0 |
15 Apr 2024 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.15 (-0.67%) | 0 |
12 Apr 2024 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.33 (-1.45%) | 0 |
11 Apr 2024 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.03 (+0.13%) | 0 |
10 Apr 2024 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.3 (-1.30%) | 0 |
9 Apr 2024 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.05 (+0.22%) | 0 |
8 Apr 2024 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |