Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2020 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.14 (+0.65%) | 0 |
8 Jan 2020 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.07 (+0.32%) | 0 |
7 Jan 2020 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.06 (-0.28%) | 0 |
6 Jan 2020 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.06 (+0.28%) | 0 |
3 Jan 2020 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.14 (-0.64%) | 0 |
2 Jan 2020 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.16 (+0.74%) | 0 |
31 Dec 2019 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.06 (+0.28%) | 0 |
30 Dec 2019 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.13 (-0.60%) | 0 |
27 Dec 2019 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.07 (+0.32%) | 0 |
25 Dec 2019 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.01 (-0.05%) | 0 |
23 Dec 2019 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.03 (+0.14%) | 0 |
20 Dec 2019 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.1 (+0.47%) | 0 |
19 Dec 2019 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.08 (+0.37%) | 0 |
18 Dec 2019 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.04 (-0.19%) | 0 |
17 Dec 2019 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.03 (+0.14%) | 0 |
16 Dec 2019 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -1.81 (-7.80%) | 0 |
13 Dec 2019 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.02 (-0.09%) | 0 |
12 Dec 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.24 (+1.04%) | 0 |
11 Dec 2019 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.06 (+0.26%) | 0 |
10 Dec 2019 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.04 (-0.17%) | 0 |
9 Dec 2019 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.04 (-0.17%) | 0 |
6 Dec 2019 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.23 (+1.01%) | 0 |
5 Dec 2019 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.03 (+0.13%) | 0 |
4 Dec 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.15 (+0.66%) | 0 |
3 Dec 2019 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.19 (-0.83%) | 0 |
2 Dec 2019 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.18 (-0.78%) | 0 |
29 Nov 2019 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.08 (-0.35%) | 0 |
28 Nov 2019 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |