Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.17 (+0.80%) | 0 |
13 Dec 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.33 (+1.58%) | 0 |
12 Dec 2023 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.83 (-3.83%) | 0 |
11 Dec 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.14 (+0.65%) | 0 |
8 Dec 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.08 (+0.37%) | 0 |
7 Dec 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.13 (+0.61%) | 0 |
6 Dec 2023 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.02 (-0.09%) | 0 |
5 Dec 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.09 (-0.42%) | 0 |
4 Dec 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.03 (-0.14%) | 0 |
1 Dec 2023 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.17 (+0.80%) | 0 |
30 Nov 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.15 (+0.71%) | 0 |
29 Nov 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.07 (+0.33%) | 0 |
28 Nov 2023 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.04 (+0.19%) | 0 |
27 Nov 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.06 (-0.28%) | 0 |
24 Nov 2023 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.05 (+0.24%) | 0 |
22 Nov 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.08 (+0.38%) | 0 |
21 Nov 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.04 (-0.19%) | 0 |
20 Nov 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.09 (+0.43%) | 0 |
17 Nov 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.06 (+0.29%) | 0 |
16 Nov 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.13 (+0.63%) | 0 |
14 Nov 2023 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.41 (+2.02%) | 0 |
13 Nov 2023 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.01 (-0.05%) | 0 |
10 Nov 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.25 (+1.24%) | 0 |
9 Nov 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.2 (-0.99%) | 0 |
8 Nov 2023 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.03 (-0.15%) | 0 |
7 Nov 2023 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.03 (-0.15%) | 0 |
6 Nov 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.03 (-0.15%) | 0 |
3 Nov 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.21 (+1.04%) | 0 |
2 Nov 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.4 (+2.02%) | 0 |