Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.05 (+0.21%) | 0 |
16 May 2024 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.01 (-0.04%) | 0 |
15 May 2024 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.17 (+0.72%) | 0 |
14 May 2024 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.09 (+0.38%) | 0 |
13 May 2024 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.06 (+0.26%) | 0 |
9 May 2024 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.14 (+0.60%) | 0 |
8 May 2024 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.05 (+0.22%) | 0 |
7 May 2024 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.05 (+0.22%) | 0 |
6 May 2024 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.16 (+0.70%) | 0 |
3 May 2024 | USD | 23 | 23 | 23 | 23 | 23 | +0.16 (+0.70%) | 0 |
2 May 2024 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.13 (+0.57%) | 0 |
1 May 2024 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.11 (-0.48%) | 0 |
30 Apr 2024 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.27 (-1.17%) | 0 |
29 Apr 2024 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.12 (+0.52%) | 0 |
26 Apr 2024 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.06 (+0.26%) | 0 |
25 Apr 2024 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.14 (-0.61%) | 0 |
24 Apr 2024 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.01 (+0.04%) | 0 |
23 Apr 2024 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.22 (+0.96%) | 0 |
22 Apr 2024 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.18 (+0.80%) | 0 |
19 Apr 2024 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.06 (+0.27%) | 0 |
18 Apr 2024 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.02 (+0.09%) | 0 |
17 Apr 2024 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.04 (-0.18%) | 0 |
16 Apr 2024 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.05 (-0.22%) | 0 |
15 Apr 2024 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.15 (-0.66%) | 0 |
12 Apr 2024 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.34 (-1.47%) | 0 |
11 Apr 2024 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.03 (+0.13%) | 0 |
10 Apr 2024 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.3 (-1.28%) | 0 |
9 Apr 2024 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.04 (+0.17%) | 0 |
8 Apr 2024 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.01 (+0.04%) | 0 |