Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.02 (+0.09%) | 0 |
5 Jun 2024 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.11 (+0.47%) | 0 |
4 Jun 2024 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.03 (+0.13%) | 0 |
3 Jun 2024 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.06 (-0.26%) | 0 |
31 May 2024 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.33 (+1.43%) | 0 |
30 May 2024 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.02 (+0.09%) | 0 |
29 May 2024 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.21 (-0.90%) | 0 |
28 May 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.13 (-0.55%) | 0 |
24 May 2024 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.08 (+0.34%) | 0 |
23 May 2024 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.3 (-1.27%) | 0 |
22 May 2024 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.09 (-0.38%) | 0 |
21 May 2024 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.04 (+0.17%) | 0 |
20 May 2024 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.06 (-0.25%) | 0 |
17 May 2024 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.05 (+0.21%) | 0 |
16 May 2024 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.01 (-0.04%) | 0 |
15 May 2024 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.17 (+0.72%) | 0 |
14 May 2024 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.09 (+0.38%) | 0 |
13 May 2024 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.06 (+0.26%) | 0 |
9 May 2024 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.14 (+0.60%) | 0 |
8 May 2024 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.05 (+0.22%) | 0 |
7 May 2024 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.05 (+0.22%) | 0 |
6 May 2024 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.16 (+0.70%) | 0 |
3 May 2024 | USD | 23 | 23 | 23 | 23 | 23 | +0.16 (+0.70%) | 0 |
2 May 2024 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.13 (+0.57%) | 0 |
1 May 2024 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.11 (-0.48%) | 0 |
30 Apr 2024 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.27 (-1.17%) | 0 |
29 Apr 2024 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.12 (+0.52%) | 0 |
26 Apr 2024 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.06 (+0.26%) | 0 |