Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.14 (+0.60%) | 0 |
11 Mar 2024 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.05 (+0.22%) | 0 |
8 Mar 2024 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.07 (-0.30%) | 0 |
7 Mar 2024 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.12 (+0.52%) | 0 |
6 Mar 2024 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.13 (+0.57%) | 0 |
5 Mar 2024 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.1 (-0.43%) | 0 |
4 Mar 2024 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.04 (+0.17%) | 0 |
1 Mar 2024 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.12 (+0.52%) | 0 |
29 Feb 2024 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.09 (+0.40%) | 0 |
28 Feb 2024 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.02 (+0.09%) | 0 |
27 Feb 2024 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.04 (+0.18%) | 0 |
26 Feb 2024 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.09 (-0.39%) | 0 |
23 Feb 2024 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.03 (+0.13%) | 0 |
22 Feb 2024 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.28 (+1.24%) | 0 |
21 Feb 2024 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.08 (+0.36%) | 0 |
20 Feb 2024 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.08 (-0.36%) | 0 |
16 Feb 2024 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.08 (-0.35%) | 0 |
15 Feb 2024 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.21 (+0.94%) | 0 |
14 Feb 2024 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.14 (+0.63%) | 0 |
13 Feb 2024 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.31 (-1.38%) | 0 |
12 Feb 2024 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.11 (+0.49%) | 0 |
9 Feb 2024 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.04 (+0.18%) | 0 |
8 Feb 2024 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.03 (-0.13%) | 0 |
7 Feb 2024 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.12 (+0.54%) | 0 |
6 Feb 2024 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.09 (+0.41%) | 0 |
5 Feb 2024 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.16 (-0.72%) | 0 |
2 Feb 2024 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.03 (+0.13%) | 0 |
1 Feb 2024 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.22 (+1.00%) | 0 |
31 Jan 2024 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.26 (-1.16%) | 0 |