Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2020 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.14 (+0.64%) | 0 |
8 Jan 2020 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.08 (+0.37%) | 0 |
7 Jan 2020 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.06 (-0.27%) | 0 |
6 Jan 2020 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.05 (+0.23%) | 0 |
3 Jan 2020 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.14 (-0.64%) | 0 |
2 Jan 2020 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.17 (+0.78%) | 0 |
31 Dec 2019 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.06 (+0.28%) | 0 |
30 Dec 2019 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.13 (-0.60%) | 0 |
27 Dec 2019 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.08 (+0.37%) | 0 |
25 Dec 2019 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.01 (-0.05%) | 0 |
23 Dec 2019 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.02 (+0.09%) | 0 |
20 Dec 2019 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.1 (+0.46%) | 0 |
19 Dec 2019 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.09 (+0.42%) | 0 |
18 Dec 2019 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.04 (-0.19%) | 0 |
17 Dec 2019 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.03 (+0.14%) | 0 |
16 Dec 2019 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.93 (-8.22%) | 0 |
13 Dec 2019 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.02 (-0.09%) | 0 |
12 Dec 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.25 (+1.08%) | 0 |
11 Dec 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.05 (+0.22%) | 0 |
10 Dec 2019 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.03 (-0.13%) | 0 |
9 Dec 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.04 (-0.17%) | 0 |
6 Dec 2019 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.23 (+1.00%) | 0 |
5 Dec 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.03 (+0.13%) | 0 |
4 Dec 2019 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.15 (+0.66%) | 0 |
3 Dec 2019 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.19 (-0.82%) | 0 |
2 Dec 2019 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.18 (-0.77%) | 0 |
29 Nov 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.09 (-0.39%) | 0 |
28 Nov 2019 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |