Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.17 (+0.79%) | 0 |
13 Dec 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.34 (+1.61%) | 0 |
12 Dec 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.94 (-4.25%) | 0 |
11 Dec 2023 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.14 (+0.64%) | 0 |
8 Dec 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.09 (+0.41%) | 0 |
7 Dec 2023 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.13 (+0.60%) | 0 |
6 Dec 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.02 (-0.09%) | 0 |
5 Dec 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.09 (-0.41%) | 0 |
4 Dec 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.04 (-0.18%) | 0 |
1 Dec 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.18 (+0.83%) | 0 |
30 Nov 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.16 (+0.74%) | 0 |
29 Nov 2023 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.07 (+0.33%) | 0 |
28 Nov 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.04 (+0.19%) | 0 |
27 Nov 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.07 (-0.33%) | 0 |
24 Nov 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.05 (+0.23%) | 0 |
22 Nov 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.09 (+0.42%) | 0 |
21 Nov 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.05 (-0.23%) | 0 |
20 Nov 2023 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.1 (+0.47%) | 0 |
17 Nov 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.07 (+0.33%) | 0 |
16 Nov 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.01 (-0.05%) | 0 |
15 Nov 2023 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.14 (+0.66%) | 0 |
14 Nov 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.41 (+1.98%) | 0 |
13 Nov 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.01 (-0.05%) | 0 |
10 Nov 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.25 (+1.22%) | 0 |
9 Nov 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.19 (-0.92%) | 0 |
8 Nov 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.04 (-0.19%) | 0 |
7 Nov 2023 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.02 (-0.10%) | 0 |
6 Nov 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.04 (-0.19%) | 0 |
3 Nov 2023 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.22 (+1.07%) | 0 |
2 Nov 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.4 (+1.99%) | 0 |