Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 May 2024 | USD | 0.0104 | -0.000003 (-0.03%) | 19,446 |
18 May 2024 | USD | 0.0104 | -0.000004 (-0.04%) | 148,014 |
17 May 2024 | USD | 0.0104 | +0.000005 (+0.04%) | 57,573 |
16 May 2024 | USD | 0.0104 | -0.000006 (-0.06%) | 72,763 |
15 May 2024 | USD | 0.0104 | +0.000208 (+2.04%) | 1,241,276 |
14 May 2024 | USD | 0.0102 | -0.000301 (-2.87%) | 2,567,019 |
13 May 2024 | USD | 0.0105 | -0.000699 (-6.24%) | 7,134,214 |
12 May 2024 | USD | 0.0112 | +0.000203 (+1.84%) | 6,744,076 |
11 May 2024 | USD | 0.011 | -0.000399 (-3.50%) | 7,718,719 |
10 May 2024 | USD | 0.0114 | +0.000397 (+3.61%) | 7,317,478 |
9 May 2024 | USD | 0.011 | +0.000105 (+0.97%) | 7,441,393 |
8 May 2024 | USD | 0.0109 | -0.000404 (-3.58%) | 8,871,457 |
7 May 2024 | USD | 0.0113 | +0.000303 (+2.76%) | 12,696,068 |
6 May 2024 | USD | 0.011 | +0.000403 (+3.80%) | 15,681,792 |
5 May 2024 | USD | 0.0106 | -0.000008 (-0.07%) | 14,114,121 |
4 May 2024 | USD | 0.0106 | -0.000201 (-1.86%) | 8,093,080 |
3 May 2024 | USD | 0.0108 | +0.000166 (+1.56%) | 1,689,470 |
2 May 2024 | USD | 0.0106 | -0.00027 (-2.47%) | 4,621,407 |
1 May 2024 | USD | 0.0109 | +0.000008 (+0.08%) | 339,299 |
30 Apr 2024 | USD | 0.0109 | -0.000598 (-5.20%) | 438,677 |
29 Apr 2024 | USD | 0.0115 | -0.000304 (-2.58%) | 193,802 |
28 Apr 2024 | USD | 0.0118 | +0.000404 (+3.55%) | 3,339,035 |
27 Apr 2024 | USD | 0.0114 | -0.000602 (-5.02%) | 5,482,474 |
26 Apr 2024 | USD | 0.012 | -0.000105 (-0.87%) | 10,989,920 |
25 Apr 2024 | USD | 0.0121 | +0.000801 (+7.09%) | 8,621,821 |
24 Apr 2024 | USD | 0.0113 | -0.000802 (-6.63%) | 2,269,684 |
23 Apr 2024 | USD | 0.0121 | -0.0002 (-1.62%) | 6,092,099 |
22 Apr 2024 | USD | 0.0123 | +0.0005 (+4.24%) | 9,006,109 |
21 Apr 2024 | USD | 0.0118 | +0.00022 (+1.90%) | 8,870,886 |
20 Apr 2024 | USD | 0.0116 | +0.000186 (+1.63%) | 6,992,428 |