| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 381.03 | 383.39 | 377.1 | 381.12 | 381.12 | +2.58 (+0.68%) | 268,882 |
| 22 May 2024 | USD | 381.9 | 381.9 | 373.82 | 378.54 | 378.54 | -1.8 (-0.47%) | 361,400 |
| 21 May 2024 | USD | 382.12 | 384.65 | 380.023 | 380.34 | 380.34 | -2.5 (-0.65%) | 389,100 |
| 20 May 2024 | USD | 387.09 | 389.95 | 381.58 | 382.84 | 382.84 | -3.44 (-0.89%) | 279,600 |
| 17 May 2024 | USD | 389.32 | 390.028 | 385.09 | 386.28 | 386.28 | -2.69 (-0.69%) | 269,000 |
| 16 May 2024 | USD | 388.29 | 394.83 | 388.12 | 388.97 | 388.97 | -0.21 (-0.05%) | 300,100 |
| 15 May 2024 | USD | 387.73 | 391.96 | 386.11 | 389.18 | 389.18 | +1.94 (+0.50%) | 320,400 |
| 14 May 2024 | USD | 377 | 390.59 | 376.2 | 387.24 | 387.24 | +9.82 (+2.60%) | 448,600 |
| 13 May 2024 | USD | 390.91 | 390.91 | 375.78 | 377.42 | 377.42 | -12.6 (-3.23%) | 538,800 |
| 10 May 2024 | USD | 398.8 | 400.99 | 387.45 | 390.02 | 390.02 | -7.77 (-1.95%) | 321,000 |
| 9 May 2024 | USD | 394.4 | 397.99 | 388.76 | 397.79 | 397.79 | +3.83 (+0.97%) | 208,000 |
| 8 May 2024 | USD | 394.95 | 400.96 | 391.878 | 393.96 | 393.96 | -3.88 (-0.98%) | 257,800 |
| 7 May 2024 | USD | 394.95 | 399.48 | 391.77 | 397.84 | 397.84 | +2 (+0.51%) | 416,600 |
| 6 May 2024 | USD | 391.69 | 400.74 | 391.3 | 395.84 | 395.84 | +7.29 (+1.88%) | 571,700 |
| 3 May 2024 | USD | 386.53 | 391.1 | 381.1 | 388.55 | 388.55 | +7.01 (+1.84%) | 510,600 |
| 2 May 2024 | USD | 387.99 | 390.67 | 379.29 | 381.54 | 381.54 | -2.44 (-0.64%) | 665,600 |
| 1 May 2024 | USD | 390.88 | 396 | 360.33 | 383.98 | 383.98 | -0.81 (-0.21%) | 1,173,500 |
| 30 Apr 2024 | USD | 383.95 | 391 | 382.175 | 384.79 | 384.79 | -0.03 (-0.01%) | 977,300 |
| 29 Apr 2024 | USD | 385 | 392.48 | 381 | 384.82 | 384.82 | +2.26 (+0.59%) | 718,800 |
| 26 Apr 2024 | USD | 369 | 383.98 | 369 | 382.56 | 382.56 | +12.66 (+3.42%) | 484,900 |
| 25 Apr 2024 | USD | 360.79 | 378.93 | 354.53 | 369.9 | 369.9 | +7.16 (+1.97%) | 619,900 |
| 24 Apr 2024 | USD | 364.75 | 367.44 | 360.54 | 362.74 | 362.74 | -1.99 (-0.55%) | 271,300 |
| 23 Apr 2024 | USD | 359.44 | 365.99 | 355 | 364.73 | 364.73 | +9.98 (+2.81%) | 510,400 |
| 22 Apr 2024 | USD | 350 | 359.65 | 348.17 | 354.75 | 354.75 | +7.38 (+2.12%) | 539,300 |
| 19 Apr 2024 | USD | 357.06 | 360.01 | 342.65 | 347.37 | 347.37 | -9.03 (-2.53%) | 625,300 |
| 18 Apr 2024 | USD | 362.13 | 365.86 | 355.41 | 356.4 | 356.4 | -3.17 (-0.88%) | 299,500 |
| 17 Apr 2024 | USD | 373.99 | 376.151 | 354 | 359.57 | 359.57 | -11.1 (-2.99%) | 455,500 |
| 16 Apr 2024 | USD | 357.79 | 370.83 | 356.03 | 370.67 | 370.67 | +11.82 (+3.29%) | 474,400 |
| 15 Apr 2024 | USD | 367.34 | 372.19 | 358.27 | 358.85 | 358.85 | -6.3 (-1.73%) | 271,900 |
| 12 Apr 2024 | USD | 366.66 | 367.555 | 360.54 | 365.15 | 365.15 | -1.8 (-0.49%) | 221,600 |
