| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | GBX | 99.6 | 100 | 98 | 99 | 99 | 0.0 (0.0%) | 983,661 |
| 22 May 2024 | GBX | 99 | 100 | 97 | 99 | 99 | +1 (+1.02%) | 53,211 |
| 21 May 2024 | GBX | 99 | 99.6 | 95.1 | 98 | 98 | -1 (-1.01%) | 320,229 |
| 20 May 2024 | GBX | 99 | 100 | 96.6 | 99 | 99 | 0.0 (0.0%) | 141,521 |
| 17 May 2024 | GBX | 99 | 99 | 98 | 99 | 99 | 0.0 (0.0%) | 108,337 |
| 16 May 2024 | GBX | 99 | 100 | 98 | 99 | 99 | 0.0 (0.0%) | 47,002 |
| 15 May 2024 | GBX | 99 | 99.49 | 98 | 99 | 99 | 0.0 (0.0%) | 88,711 |
| 14 May 2024 | GBX | 99 | 99.2 | 98 | 99 | 99 | 0.0 (0.0%) | 8,428 |
| 13 May 2024 | GBX | 100 | 102 | 98 | 99 | 99 | -1 (-1%) | 71,098 |
| 10 May 2024 | GBX | 100.5 | 102 | 98 | 100 | 100 | -0.5 (-0.50%) | 31,161 |
| 9 May 2024 | GBX | 100.5 | 100.5 | 99.15 | 100.5 | 100.5 | 0.0 (0.0%) | 14,769 |
| 8 May 2024 | GBX | 100.5 | 101.25 | 99 | 100.5 | 100.5 | 0.0 (0.0%) | 932,849 |
| 7 May 2024 | GBX | 100.5 | 101.85 | 99.15 | 100.5 | 100.5 | 0.0 (0.0%) | 21,723 |
| 3 May 2024 | GBX | 100.5 | 101.25 | 99.15 | 100.5 | 100.5 | 0.0 (0.0%) | 9,992 |
| 2 May 2024 | GBX | 100.5 | 101.25 | 100 | 100.5 | 100.5 | 0.0 (0.0%) | 7,378 |
| 1 May 2024 | GBX | 102 | 102 | 99 | 100.5 | 100.5 | 0.0 (0.0%) | 8,708 |
| 30 Apr 2024 | GBX | 100.5 | 103 | 99 | 100.5 | 100.5 | 0.0 (0.0%) | 7,068 |
| 29 Apr 2024 | GBX | 100.5 | 103 | 99 | 100.5 | 100.5 | 0.0 (0.0%) | 4,127 |
| 26 Apr 2024 | GBX | 100.5 | 101.25 | 100 | 100.5 | 100.5 | +0.5 (+0.50%) | 155,455 |
| 25 Apr 2024 | GBX | 100.5 | 102 | 99.15 | 100 | 100 | -1 (-0.99%) | 103,511 |
| 24 Apr 2024 | GBX | 100 | 102 | 98 | 101 | 101 | 0.0 (0.0%) | 87,955 |
| 23 Apr 2024 | GBX | 99.5 | 102 | 98 | 101 | 101 | 0.0 (0.0%) | 302,504 |
| 22 Apr 2024 | GBX | 100 | 102 | 98.2 | 101 | 101 | +1 (+1%) | 43,951 |
| 19 Apr 2024 | GBX | 100 | 101 | 98.2 | 100 | 100 | -3 (-2.91%) | 150,800 |
| 18 Apr 2024 | GBX | 100 | 107.784 | 98 | 103 | 103 | +4 (+4.04%) | 1,061,481 |
| 17 Apr 2024 | GBX | 100 | 105.5 | 98 | 99 | 99 | -1 (-1%) | 9,585 |
| 16 Apr 2024 | GBX | 100 | 104.5 | 100 | 100 | 100 | -2 (-1.96%) | 12,820 |
| 15 Apr 2024 | GBX | 99.5 | 102 | 97 | 102 | 102 | +2.5 (+2.51%) | 982 |
| 12 Apr 2024 | GBX | 99.5 | 100.75 | 98.5 | 99.5 | 99.5 | 0.0 (0.0%) | 12,601 |
| 11 Apr 2024 | GBX | 99.5 | 101.75 | 97 | 99.5 | 99.5 | 0.0 (0.0%) | 45,486 |
