| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 25.16 | 26.33 | 24.85 | 26.27 | 26.27 | +1.34 (+5.38%) | 2,786,531 |
| 23 May 2024 | USD | 27.99 | 28.11 | 24.84 | 24.93 | 24.93 | -2.85 (-10.26%) | 4,144,800 |
| 22 May 2024 | USD | 27 | 28.24 | 26.7 | 27.78 | 27.78 | +1 (+3.73%) | 3,155,900 |
| 21 May 2024 | USD | 25.7 | 26.94 | 25.5 | 26.78 | 26.78 | +0.54 (+2.06%) | 2,270,500 |
| 20 May 2024 | USD | 25.49 | 26.48 | 25.39 | 26.24 | 26.24 | +0.71 (+2.78%) | 2,868,400 |
| 17 May 2024 | USD | 25.14 | 26.16 | 24.9 | 25.53 | 25.53 | +0.35 (+1.39%) | 2,027,300 |
| 16 May 2024 | USD | 25.34 | 25.48 | 24.86 | 25.18 | 25.18 | -0.11 (-0.43%) | 2,216,900 |
| 15 May 2024 | USD | 25.59 | 25.59 | 24.3 | 25.29 | 25.29 | +0.45 (+1.81%) | 2,793,200 |
| 14 May 2024 | USD | 24.43 | 25.97 | 24.43 | 24.84 | 24.84 | +1.13 (+4.77%) | 5,874,500 |
| 13 May 2024 | USD | 24.26 | 25.22 | 23.71 | 23.71 | 23.71 | -0.41 (-1.70%) | 4,523,500 |
| 10 May 2024 | USD | 25.42 | 25.42 | 23.87 | 24.12 | 24.12 | -0.99 (-3.94%) | 2,497,800 |
| 9 May 2024 | USD | 24.38 | 25.18 | 23.98 | 25.11 | 25.11 | +0.74 (+3.04%) | 2,177,400 |
| 8 May 2024 | USD | 23.83 | 24.47 | 23.38 | 24.37 | 24.37 | +0.12 (+0.49%) | 2,688,800 |
| 7 May 2024 | USD | 26.22 | 26.25 | 24.2 | 24.25 | 24.25 | -1.69 (-6.52%) | 3,221,300 |
| 6 May 2024 | USD | 25.7 | 26.28 | 25.18 | 25.94 | 25.94 | +0.61 (+2.41%) | 3,880,100 |
| 3 May 2024 | USD | 24.53 | 25.68 | 24.22 | 25.33 | 25.33 | +1.77 (+7.51%) | 5,927,800 |
| 2 May 2024 | USD | 23.2 | 24.06 | 20.63 | 23.56 | 23.56 | -2.55 (-9.77%) | 18,377,400 |
| 1 May 2024 | USD | 26.54 | 27.74 | 25.89 | 26.11 | 26.11 | -0.92 (-3.40%) | 4,462,900 |
| 30 Apr 2024 | USD | 27.5 | 28.22 | 27 | 27.03 | 27.03 | -0.82 (-2.94%) | 4,937,500 |
| 29 Apr 2024 | USD | 26.29 | 27.92 | 26.26 | 27.85 | 27.85 | +1.6 (+6.10%) | 4,717,600 |
| 26 Apr 2024 | USD | 24.85 | 26.49 | 24.41 | 26.25 | 26.25 | +1.38 (+5.55%) | 3,997,200 |
| 25 Apr 2024 | USD | 24.35 | 25.02 | 23.77 | 24.87 | 24.87 | +0.39 (+1.59%) | 3,284,300 |
| 24 Apr 2024 | USD | 23.62 | 24.63 | 23.33 | 24.48 | 24.48 | +1.91 (+8.46%) | 5,261,400 |
| 23 Apr 2024 | USD | 23.64 | 24.8 | 22.53 | 22.57 | 22.57 | -1.37 (-5.72%) | 7,013,200 |
| 22 Apr 2024 | USD | 22.35 | 25.33 | 21.85 | 23.94 | 23.94 | +1.76 (+7.94%) | 14,559,500 |
| 19 Apr 2024 | USD | 23.44 | 23.71 | 22.16 | 22.18 | 22.18 | -1.54 (-6.49%) | 5,944,900 |
| 18 Apr 2024 | USD | 25.1 | 25.1 | 23.69 | 23.72 | 23.72 | -1.52 (-6.02%) | 4,790,700 |
| 17 Apr 2024 | USD | 25.59 | 26.23 | 25.16 | 25.24 | 25.24 | -0.2 (-0.79%) | 3,700,800 |
| 16 Apr 2024 | USD | 25.45 | 25.57 | 24.56 | 25.44 | 25.44 | -0.11 (-0.43%) | 5,738,400 |
| 15 Apr 2024 | USD | 26.5 | 26.8 | 25.17 | 25.55 | 25.55 | -0.7 (-2.67%) | 3,625,400 |
