| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2023 | USD | 0.009432521 | -0.004 (-28.90%) | 6,997,535 |
| 12 Feb 2023 | USD | 0.0133 | +0.005 (+58.99%) | 5,431,179 |
| 11 Feb 2023 | USD | 0.008344193 | +0.000281 (+3.49%) | 2,986,130 |
| 10 Feb 2023 | USD | 0.008062729 | +0.000865 (+12.03%) | 3,606,647 |
| 9 Feb 2023 | USD | 0.007197254 | -0.001 (-12.32%) | 2,277,282 |
| 8 Feb 2023 | USD | 0.008208921 | -0.000054 (-0.65%) | 2,460,579 |
| 7 Feb 2023 | USD | 0.008262745 | +0.000895 (+12.15%) | 2,660,457 |
| 6 Feb 2023 | USD | 0.007367511 | -0.0003 (-3.91%) | 2,626,982 |
| 5 Feb 2023 | USD | 0.007667302 | +0.000206 (+2.76%) | 2,527,723 |
| 4 Feb 2023 | USD | 0.00746125 | +0.000069 (+0.93%) | 2,564,976 |
| 3 Feb 2023 | USD | 0.007392733 | +0.000055 (+0.75%) | 3,070,290 |
| 2 Feb 2023 | USD | 0.007337451 | -0.000475 (-6.08%) | 2,701,062 |
| 1 Feb 2023 | USD | 0.007812172 | -0.000629 (-7.45%) | 2,367,212 |
| 31 Jan 2023 | USD | 0.008441151 | +0.000753 (+9.79%) | 2,995,627 |
| 30 Jan 2023 | USD | 0.007688204 | +0.000209 (+2.80%) | 2,503,667 |
| 29 Jan 2023 | USD | 0.007478956 | +0.000257 (+3.56%) | 2,597,040 |
| 28 Jan 2023 | USD | 0.007221918 | -0.000114 (-1.55%) | 2,545,053 |
| 27 Jan 2023 | USD | 0.007335592 | -0.00057 (-7.21%) | 2,458,009 |
| 26 Jan 2023 | USD | 0.007905542 | -0.000076 (-0.95%) | 2,435,313 |
| 25 Jan 2023 | USD | 0.007981136 | +0.000843 (+11.82%) | 2,567,000 |
| 24 Jan 2023 | USD | 0.007137653 | -0.000349 (-4.67%) | 2,479,552 |
| 23 Jan 2023 | USD | 0.007487045 | -0.000103 (-1.36%) | 2,550,774 |
| 22 Jan 2023 | USD | 0.007590098 | +0.000073 (+0.97%) | 2,436,748 |
| 21 Jan 2023 | USD | 0.007516905 | -0.0008 (-9.62%) | 2,366,416 |
| 20 Jan 2023 | USD | 0.008317361 | +0.001 (+15.29%) | 2,372,060 |
| 19 Jan 2023 | USD | 0.00721434 | -0.000301 (-4.00%) | 2,260,722 |
| 18 Jan 2023 | USD | 0.007515229 | +0.000391 (+5.49%) | 2,518,038 |
| 17 Jan 2023 | USD | 0.007123967 | -0.000109 (-1.51%) | 2,485,680 |
| 16 Jan 2023 | USD | 0.007233152 | +0.000078 (+1.09%) | 2,348,578 |
| 15 Jan 2023 | USD | 0.007154899 | +0.00002 (+0.28%) | 2,507,763 |
