Xtrackers S&P Europe ex UK UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2024 |
GBX |
6,333 |
6,344.1 |
6,292 |
6,308 |
6,308 |
-27.5 (-0.43%)
|
6,295 |
| 6 Jun 2024 |
GBX |
6,326 |
6,345 |
6,323.22 |
6,335.5 |
6,335.5 |
+37.5 (+0.60%)
|
5,417 |
| 5 Jun 2024 |
GBX |
6,253 |
6,303 |
6,237 |
6,298 |
6,298 |
+79.5 (+1.28%)
|
4,488 |
| 4 Jun 2024 |
GBX |
6,224 |
6,248 |
6,192.728 |
6,218.5 |
6,218.5 |
-30.5 (-0.49%)
|
7,530 |
| 3 Jun 2024 |
GBX |
6,299 |
6,299 |
6,227 |
6,249 |
6,249 |
+23 (+0.37%)
|
6,653 |
| 31 May 2024 |
GBX |
6,191 |
6,234.88 |
6,186.459 |
6,226 |
6,226 |
+24 (+0.39%)
|
4,967 |
| 30 May 2024 |
GBX |
6,153 |
6,202 |
6,149 |
6,202 |
6,202 |
+49 (+0.80%)
|
14,185 |
| 29 May 2024 |
GBX |
6,215 |
6,217.076 |
6,145 |
6,153 |
6,153 |
-97 (-1.55%)
|
7,117 |
| 28 May 2024 |
GBX |
6,283 |
6,283 |
6,204 |
6,250 |
6,250 |
+17.5 (+0.28%)
|
5,013 |
| 24 May 2024 |
GBX |
6,217 |
6,235.9 |
6,194 |
6,232.5 |
6,232.5 |
-11 (-0.18%)
|
4,831 |
| 23 May 2024 |
GBX |
6,250 |
6,269 |
6,233 |
6,243.5 |
6,243.5 |
+9.5 (+0.15%)
|
3,257 |
| 22 May 2024 |
GBX |
6,241 |
6,256 |
6,210 |
6,234 |
6,234 |
-64 (-1.02%)
|
9,745 |
| 21 May 2024 |
GBX |
6,304 |
6,319 |
6,280 |
6,298 |
6,298 |
-31 (-0.49%)
|
9,087 |
| 20 May 2024 |
GBX |
6,306 |
6,339 |
6,306 |
6,329 |
6,329 |
+6 (+0.09%)
|
8,742 |
| 17 May 2024 |
GBX |
6,324 |
6,325 |
6,298.637 |
6,323 |
6,323 |
+7 (+0.11%)
|
2,547 |
| 16 May 2024 |
GBX |
6,353 |
6,370 |
6,316 |
6,316 |
6,316 |
-43.5 (-0.68%)
|
8,023 |
| 15 May 2024 |
GBX |
6,354 |
6,359.5 |
6,326 |
6,359.5 |
6,359.5 |
+28.5 (+0.45%)
|
5,188 |
| 14 May 2024 |
GBX |
6,333 |
6,337 |
6,301 |
6,331 |
6,331 |
+9 (+0.14%)
|
9,949 |
| 13 May 2024 |
GBX |
6,331 |
6,331 |
6,301 |
6,322 |
6,322 |
+27 (+0.43%)
|
7,592 |
| 10 May 2024 |
GBX |
6,307 |
6,332 |
6,295 |
6,295 |
6,295 |
+15 (+0.24%)
|
20,265 |
| 9 May 2024 |
GBX |
6,236 |
6,289 |
6,219 |
6,280 |
6,280 |
+27 (+0.43%)
|
10,471 |
| 8 May 2024 |
GBX |
6,246 |
6,260.153 |
6,227.057 |
6,253 |
6,253 |
+43 (+0.69%)
|
3,929 |
| 7 May 2024 |
GBX |
6,181 |
6,211 |
6,136 |
6,210 |
6,210 |
+118 (+1.94%)
|
9,573 |
| 3 May 2024 |
GBX |
6,059 |
6,097 |
6,043 |
6,092 |
6,092 |
+53.5 (+0.89%)
|
18,195 |
| 2 May 2024 |
GBX |
6,055 |
6,060 |
6,018 |
6,038.5 |
6,038.5 |
+14.5 (+0.24%)
|
11,895 |
| 1 May 2024 |
GBX |
6,035 |
6,035 |
5,994 |
6,024 |
6,024 |
-15.5 (-0.26%)
|
5,425 |
| 30 Apr 2024 |
GBX |
6,098 |
6,110.866 |
6,039.5 |
6,039.5 |
6,039.5 |
-63 (-1.03%)
|
16,997 |
| 29 Apr 2024 |
GBX |
6,134 |
6,142 |
6,096 |
6,102.5 |
6,102.5 |
-20 (-0.33%)
|
6,500 |
| 26 Apr 2024 |
GBX |
6,103 |
6,130 |
6,080 |
6,122.5 |
6,122.5 |
+72.5 (+1.20%)
|
5,243 |
| 25 Apr 2024 |
GBX |
6,076 |
6,081 |
6,009.07 |
6,050 |
6,050 |
-83 (-1.35%)
|
40,658 |
