Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | SGD | 0.45 | 0.465 | 0.445 | 0.455 | 0.455 | +0.005 (+1.11%) | 2,260,900 |
6 Jun 2024 | SGD | 0.465 | 0.465 | 0.445 | 0.45 | 0.45 | -0.01 (-2.17%) | 4,951,500 |
5 Jun 2024 | SGD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 2,363,400 |
4 Jun 2024 | SGD | 0.465 | 0.475 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 2,182,700 |
3 Jun 2024 | SGD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 590,300 |
31 May 2024 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 3,031,600 |
30 May 2024 | SGD | 0.475 | 0.48 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 3,275,600 |
29 May 2024 | SGD | 0.48 | 0.485 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 2,336,800 |
28 May 2024 | SGD | 0.485 | 0.495 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 3,784,400 |
27 May 2024 | SGD | 0.485 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 824,700 |
24 May 2024 | SGD | 0.48 | 0.49 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 2,650,200 |
23 May 2024 | SGD | 0.475 | 0.49 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 2,868,300 |
21 May 2024 | SGD | 0.495 | 0.495 | 0.475 | 0.475 | 0.475 | -0.02 (-4.04%) | 2,589,000 |
20 May 2024 | SGD | 0.505 | 0.515 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 8,156,900 |
17 May 2024 | SGD | 0.475 | 0.5 | 0.475 | 0.495 | 0.495 | +0.025 (+5.32%) | 7,731,200 |
16 May 2024 | SGD | 0.47 | 0.495 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 7,717,400 |
15 May 2024 | SGD | 0.475 | 0.475 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 1,732,200 |
14 May 2024 | SGD | 0.44 | 0.475 | 0.435 | 0.47 | 0.47 | +0.03 (+6.82%) | 7,901,600 |
13 May 2024 | SGD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 1,862,500 |
10 May 2024 | SGD | 0.44 | 0.44 | 0.415 | 0.43 | 0.43 | -0.005 (-1.15%) | 2,755,000 |
9 May 2024 | SGD | 0.45 | 0.45 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 1,210,200 |
8 May 2024 | SGD | 0.45 | 0.455 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 2,126,300 |
7 May 2024 | SGD | 0.445 | 0.46 | 0.445 | 0.45 | 0.45 | +0.01 (+2.27%) | 1,227,600 |
6 May 2024 | SGD | 0.455 | 0.455 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 792,800 |
3 May 2024 | SGD | 0.45 | 0.46 | 0.445 | 0.455 | 0.455 | +0.005 (+1.11%) | 825,400 |
2 May 2024 | SGD | 0.445 | 0.465 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 3,099,600 |
30 Apr 2024 | SGD | 0.45 | 0.45 | 0.435 | 0.45 | 0.45 | 0.0 (0.0%) | 2,108,800 |
29 Apr 2024 | SGD | 0.435 | 0.455 | 0.435 | 0.45 | 0.45 | +0.025 (+5.88%) | 4,780,100 |
26 Apr 2024 | SGD | 0.415 | 0.43 | 0.405 | 0.425 | 0.425 | +0.01 (+2.41%) | 2,843,600 |
25 Apr 2024 | SGD | 0.4 | 0.425 | 0.39 | 0.415 | 0.415 | +0.01 (+2.47%) | 2,908,900 |