| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 139.22 | 21,097 | 5,791 | 20,309 | 10,259 | 88 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 11 | 12.6 | 12 | 13.2 | 0% | 0.971 | -0.064 | 0.002 | 0 | 0 |
| 2024-05-24 | 12 | 12.05 | 11.9 | 12.2 | 0% | 0.968 | -0.063 | 0.002 | 21 | 0 |
| 2024-05-24 | 13 | 10.675 | 10.1 | 11.25 | 0% | 0.957 | -0.076 | 0.003 | 1 | 0 |
| 2024-05-24 | 14 | 9.8 | 9.4 | 10.2 | 0% | 0.961 | -0.06 | 0.003 | 0 | 0 |
| 2024-05-24 | 15 | 9.55 | 8.9 | 10.2 | 0% | 0.911 | -0.137 | 0.005 | 2 | 0 |
| 2024-05-24 | 16 | 8.1 | 7.95 | 8.25 | 0% | 0.971 | -0.032 | 0.002 | 26 | 2 |
| 2024-05-24 | 17 | 7.55 | 6.9 | 8.2 | 0% | 0.889 | -0.127 | 0.006 | 1 | 0 |
| 2024-05-24 | 17.5 | 6.15 | 5.55 | 6.75 | 0% | 0.929 | -0.066 | 0.004 | 0 | 0 |
| 2024-05-24 | 18 | 6.15 | 6 | 6.3 | 0% | 0.929 | -0.06 | 0.004 | 3 | 3 |
| 2024-05-24 | 18.5 | 5.225 | 4.6 | 5.85 | 0% | 0.898 | -0.084 | 0.005 | 0 | 0 |
| 2024-05-24 | 19 | 5.675 | 5.1 | 6.25 | 0% | 0.916 | -0.059 | 0.005 | 3 | 15 |
| 2024-05-24 | 19.5 | 4.75 | 4.65 | 4.85 | 0% | 0.906 | -0.06 | 0.005 | 0 | 0 |
| 2024-05-24 | 20 | 4.625 | 4.25 | 5 | +5% | 0.86 | -0.086 | 0.007 | 109 | 16 |
| 2024-05-24 | 20.5 | 3.925 | 3.85 | 4 | 0% | 0.844 | -0.085 | 0.007 | 0 | 0 |
| 2024-05-24 | 21 | 3.425 | 3.25 | 3.6 | +0.3% | 0.83 | -0.081 | 0.008 | 601 | 3 |
| 2024-05-24 | 21.5 | 3.15 | 3.1 | 3.2 | 0% | 0.772 | -0.106 | 0.009 | 8 | 0 |
| 2024-05-24 | 22 | 2.78 | 2.65 | 2.91 | -0.7% | 0.733 | -0.112 | 0.01 | 1,179 | 21 |
| 2024-05-24 | 22.5 | 2.475 | 2.4 | 2.55 | +1.2% | 0.683 | -0.125 | 0.011 | 90 | 37 |
| 2024-05-24 | 23 | 2.15 | 2.04 | 2.26 | +0.9% | 0.636 | -0.131 | 0.012 | 834 | 135 |
| 2024-05-24 | 23.5 | 1.96 | 1.94 | 1.98 | +3.1% | 0.588 | -0.139 | 0.012 | 131 | 93 |
| 2024-05-24 | 24 | 1.75 | 1.71 | 1.79 | +5.4% | 0.542 | -0.146 | 0.012 | 1,098 | 901 |
| 2024-05-24 | 24.5 | 1.54 | 1.49 | 1.59 | +0.7% | 0.495 | -0.143 | 0.012 | 187 | 461 |
| 2024-05-24 | 25 | 1.31 | 1.29 | 1.33 | -1.5% | 0.451 | -0.144 | 0.012 | 2,153 | 1,055 |
| 2024-05-24 | 25.5 | 1.105 | 1.06 | 1.15 | +4.6% | 0.408 | -0.142 | 0.012 | 426 | 613 |
| 2024-05-24 | 26 | 0.965 | 0.94 | 0.99 | +3.2% | 0.363 | -0.134 | 0.012 | 1,865 | 1,377 |
| 2024-05-24 | 26.5 | 0.81 | 0.78 | 0.84 | +6.3% | 0.327 | -0.131 | 0.011 | 876 | 12,878 |
| 2024-05-24 | 27 | 0.685 | 0.65 | 0.72 | 0% | 0.291 | -0.124 | 0.011 | 1,300 | 983 |
| 2024-05-24 | 27.5 | 0.55 | 0.49 | 0.61 | -1.7% | 0.253 | -0.114 | 0.01 | 659 | 264 |
| 2024-05-24 | 28 | 0.505 | 0.49 | 0.52 | 0% | 0.224 | -0.108 | 0.009 | 1,543 | 217 |
| 2024-05-24 | 28.5 | 0.425 | 0.41 | 0.44 | -2.4% | 0.191 | -0.096 | 0.008 | 224 | 186 |
| 2024-05-24 | 29 | 0.365 | 0.35 | 0.38 | -2.8% | 0.167 | -0.089 | 0.008 | 843 | 107 |
| 2024-05-24 | 29.5 | 0.305 | 0.29 | 0.32 | +6.9% | 0.149 | -0.085 | 0.007 | 320 | 148 |
| 2024-05-24 | 30 | 0.26 | 0.25 | 0.27 | +4% | 0.129 | -0.077 | 0.006 | 2,224 | 395 |
| 2024-05-24 | 30.5 | 0.22 | 0.21 | 0.23 | 0% | 0.112 | -0.07 | 0.006 | 297 | 26 |
| 2024-05-24 | 31 | 0.195 | 0.18 | 0.21 | +10.5% | 0.105 | -0.069 | 0.006 | 578 | 167 |
| 2024-05-24 | 31.5 | 0.17 | 0.16 | 0.18 | 0% | 0.088 | -0.06 | 0.005 | 74 | 32 |
| 2024-05-24 | 32 | 0.145 | 0.13 | 0.16 | +14.3% | 0.082 | -0.059 | 0.005 | 528 | 150 |
| 2024-05-24 | 32.5 | 0.13 | 0.12 | 0.14 | 0% | 0.069 | -0.051 | 0.004 | 13 | 337 |
| 2024-05-24 | 33 | 0.11 | 0.1 | 0.12 | +9.1% | 0.063 | -0.049 | 0.004 | 303 | 148 |
| 2024-05-24 | 33.5 | 0.105 | 0.09 | 0.12 | -10% | 0.05 | -0.04 | 0.003 | 16 | 35 |
| 2024-05-24 | 34 | 0.095 | 0.08 | 0.11 | -9.1% | 0.053 | -0.044 | 0.003 | 530 | 126 |
| 2024-05-24 | 34.5 | 0.105 | 0.04 | 0.17 | 0% | 0.053 | -0.046 | 0.003 | 128 | 0 |
| 2024-05-24 | 35 | 0.08 | 0.07 | 0.09 | 0% | 0.039 | -0.034 | 0.003 | 753 | 88 |
| 2024-05-24 | 36 | 0.065 | 0.05 | 0.08 | 0% | 0.029 | -0.027 | 0.002 | 362 | 78 |
