| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 24 | 24.26 | 23.83 | 24.04 | 24.04 | +0.1 (+0.42%) | 3,225,351 |
| 23 May 2024 | USD | 25.28 | 25.5 | 23.85 | 23.94 | 23.94 | -0.94 (-3.78%) | 5,803,120 |
| 22 May 2024 | USD | 26.04 | 26.2 | 24.815 | 24.88 | 24.88 | -1.27 (-4.86%) | 4,622,180 |
| 21 May 2024 | USD | 26.24 | 26.36 | 25.78 | 26.15 | 26.15 | -0.36 (-1.36%) | 3,576,863 |
| 20 May 2024 | USD | 26.43 | 26.58 | 25.76 | 26.51 | 26.51 | +0.12 (+0.45%) | 2,933,732 |
| 17 May 2024 | USD | 26.15 | 26.655 | 26.01 | 26.39 | 26.39 | +0.19 (+0.73%) | 4,038,695 |
| 16 May 2024 | USD | 26.66 | 26.73 | 25.89 | 26.2 | 26.2 | -0.39 (-1.47%) | 3,355,943 |
| 15 May 2024 | USD | 26.8 | 26.84 | 25.41 | 26.59 | 26.59 | +0.34 (+1.30%) | 5,457,294 |
| 14 May 2024 | USD | 25.98 | 26.66 | 25.67 | 26.25 | 26.25 | +1.3 (+5.21%) | 7,090,247 |
| 13 May 2024 | USD | 24.36 | 25.69 | 24.1915 | 24.95 | 24.95 | +1.06 (+4.44%) | 5,190,453 |
| 10 May 2024 | USD | 24.51 | 24.65 | 23.68 | 23.89 | 23.89 | -0.42 (-1.73%) | 3,730,624 |
| 9 May 2024 | USD | 24.43 | 24.7 | 24.08 | 24.31 | 24.31 | -0.12 (-0.49%) | 2,112,965 |
| 8 May 2024 | USD | 24.14 | 24.48 | 23.71 | 24.43 | 24.43 | -0.33 (-1.33%) | 3,533,207 |
| 7 May 2024 | USD | 24.6 | 24.94 | 24.29 | 24.76 | 24.76 | -0.01 (-0.04%) | 3,609,405 |
| 6 May 2024 | USD | 24.18 | 24.99 | 24.17 | 24.77 | 24.77 | +0.73 (+3.04%) | 4,871,062 |
| 3 May 2024 | USD | 24.02 | 24.53 | 23.42 | 24.04 | 24.04 | +0.89 (+3.84%) | 5,462,090 |
| 2 May 2024 | USD | 23.12 | 23.33 | 22.3191 | 23.15 | 23.15 | +0.46 (+2.03%) | 3,126,999 |
| 1 May 2024 | USD | 22.45 | 23.58 | 22.2846 | 22.69 | 22.69 | +0.16 (+0.71%) | 3,364,134 |
| 30 Apr 2024 | USD | 22.84 | 23.09 | 22.48 | 22.53 | 22.53 | -0.57 (-2.47%) | 3,899,640 |
| 29 Apr 2024 | USD | 23.13 | 23.53 | 22.73 | 23.1 | 23.1 | +0.27 (+1.18%) | 3,511,882 |
| 26 Apr 2024 | USD | 22.29 | 22.84 | 22.085 | 22.83 | 22.83 | +0.67 (+3.02%) | 4,153,264 |
| 25 Apr 2024 | USD | 21.5 | 22.19 | 21.33 | 22.16 | 22.16 | -0.19 (-0.85%) | 3,291,782 |
| 24 Apr 2024 | USD | 22.95 | 23.11 | 21.89 | 22.35 | 22.35 | +0.02 (+0.09%) | 5,393,449 |
| 23 Apr 2024 | USD | 21.62 | 22.63 | 21.62 | 22.33 | 22.33 | +0.76 (+3.52%) | 5,100,882 |
| 22 Apr 2024 | USD | 20.85 | 21.67 | 20.57 | 21.57 | 21.57 | +0.85 (+4.10%) | 4,489,365 |
| 19 Apr 2024 | USD | 20.58 | 21.35 | 20.5387 | 20.72 | 20.72 | -0.15 (-0.72%) | 4,428,365 |
| 18 Apr 2024 | USD | 20.58 | 21.4 | 20.45 | 20.87 | 20.87 | +0.27 (+1.31%) | 4,690,740 |
| 17 Apr 2024 | USD | 20.54 | 21.11 | 20.34 | 20.6 | 20.6 | +0.1 (+0.49%) | 5,053,262 |
| 16 Apr 2024 | USD | 20.57 | 20.93 | 20.23 | 20.5 | 20.5 | -0.34 (-1.63%) | 6,070,275 |
| 15 Apr 2024 | USD | 22.3 | 22.43 | 20.81 | 20.84 | 20.84 | -1.59 (-7.09%) | 7,112,267 |
