IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
32.58 | 67 | 72 | 2,207 | 2,812 | 32 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 22.5 | 20.7 | 19.7 | 21.7 | 0% | 0.947 | -0.038 | 0.012 | 0 | 0 |
2024-05-24 | 25 | 18.3 | 17.6 | 19 | 0% | 0.933 | -0.041 | 0.015 | 0 | 0 |
2024-05-24 | 27.5 | 16.05 | 15.1 | 17 | 0% | 0.906 | -0.051 | 0.019 | 0 | 0 |
2024-05-24 | 30 | 12.95 | 11.4 | 14.5 | +0.5% | 0.848 | -0.08 | 0.027 | 22 | 1 |
2024-05-24 | 32.5 | 9.35 | 8.2 | 10.5 | 0% | 0.929 | -0.021 | 0.015 | 1 | 0 |
2024-05-24 | 35 | 7.85 | 6.3 | 9.4 | 0% | 0.947 | -0.011 | 0.012 | 15 | 0 |
2024-05-24 | 37.5 | 6.1 | 4.6 | 7.6 | 0% | 0.802 | -0.038 | 0.032 | 29 | 0 |
2024-05-24 | 40 | 3.3 | 3.2 | 3.4 | 0% | 0.772 | -0.024 | 0.035 | 322 | 0 |
2024-05-24 | 42.5 | 1.6 | 1.55 | 1.65 | +8.8% | 0.544 | -0.028 | 0.046 | 203 | 25 |
2024-05-24 | 45 | 0.55 | 0.5 | 0.6 | 0% | 0.263 | -0.02 | 0.038 | 827 | 22 |
2024-05-24 | 47.5 | 0.125 | 0.05 | 0.2 | +26.7% | 0.113 | -0.013 | 0.022 | 570 | 18 |
2024-05-24 | 50 | 0.075 | 0.05 | 0.1 | +180% | 0.048 | -0.007 | 0.012 | 196 | 1 |
2024-05-24 | 52.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 20 | 0 |
2024-05-24 | 55 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-24 | 60 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 65 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |