| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 42.62 | 42.8924 | 42.3 | 42.7 | 42.7 | +0.35 (+0.83%) | 1,018,356 |
| 23 May 2024 | USD | 43.82 | 43.82 | 41.94 | 42.35 | 42.35 | -1.25 (-2.87%) | 1,581,265 |
| 22 May 2024 | USD | 43.71 | 44.265 | 43.3726 | 43.6 | 43.6 | -0.15 (-0.34%) | 1,133,079 |
| 21 May 2024 | USD | 43.75 | 44.01 | 43.59 | 43.75 | 43.75 | -0.14 (-0.32%) | 1,216,753 |
| 20 May 2024 | USD | 43.22 | 44.13 | 43.22 | 43.89 | 43.89 | +0.6 (+1.39%) | 1,392,791 |
| 17 May 2024 | USD | 43.68 | 44.18 | 43.205 | 43.29 | 43.29 | +0.01 (+0.02%) | 1,686,948 |
| 16 May 2024 | USD | 43.6 | 43.745 | 43.02 | 43.28 | 43.28 | -0.2 (-0.46%) | 1,167,279 |
| 15 May 2024 | USD | 43.91 | 44.005 | 43.29 | 43.48 | 43.48 | -0.3 (-0.69%) | 1,155,311 |
| 14 May 2024 | USD | 44 | 44.42 | 43.59 | 43.78 | 43.78 | -0.09 (-0.21%) | 1,209,643 |
| 13 May 2024 | USD | 43.77 | 44.74 | 43.77 | 43.87 | 43.87 | +0.11 (+0.25%) | 1,767,264 |
| 10 May 2024 | USD | 43.99 | 44.22 | 43.31 | 43.76 | 43.76 | -0.1 (-0.23%) | 1,202,498 |
| 9 May 2024 | USD | 43.15 | 43.88 | 42.76 | 43.86 | 43.86 | +0.57 (+1.32%) | 1,791,974 |
| 8 May 2024 | USD | 42.95 | 43.47 | 42.79 | 43.29 | 43.29 | +0.12 (+0.28%) | 1,171,580 |
| 7 May 2024 | USD | 43.55 | 43.87 | 43.04 | 43.17 | 43.17 | -0.68 (-1.55%) | 1,352,454 |
| 6 May 2024 | USD | 43.03 | 44.3 | 42.63 | 43.85 | 43.85 | +1.17 (+2.74%) | 1,451,835 |
| 3 May 2024 | USD | 43 | 43.2 | 42.61 | 42.68 | 42.68 | -0.02 (-0.05%) | 1,858,545 |
| 2 May 2024 | USD | 42.9 | 42.9 | 42.2 | 42.7 | 42.7 | +0.52 (+1.23%) | 1,992,528 |
| 1 May 2024 | USD | 42.99 | 43.11 | 42.11 | 42.18 | 42.18 | -0.84 (-1.95%) | 1,675,147 |
| 30 Apr 2024 | USD | 43.7 | 44.13 | 42.975 | 43.02 | 43.02 | -1.07 (-2.43%) | 1,671,829 |
| 29 Apr 2024 | USD | 43.86 | 44.435 | 43.8 | 44.09 | 44.09 | +0.13 (+0.30%) | 1,609,394 |
| 26 Apr 2024 | USD | 44.67 | 44.7362 | 43.4133 | 43.96 | 43.96 | -0.59 (-1.32%) | 2,032,417 |
| 25 Apr 2024 | USD | 43.7 | 44.795 | 42.9589 | 44.55 | 44.55 | +0.32 (+0.72%) | 2,790,290 |
| 24 Apr 2024 | USD | 44.88 | 45.02 | 43.915 | 44.23 | 44.23 | -0.85 (-1.89%) | 1,992,437 |
| 23 Apr 2024 | USD | 44.68 | 46.12 | 44.6 | 45.08 | 45.08 | -0.45 (-0.99%) | 2,105,353 |
| 22 Apr 2024 | USD | 45.24 | 46.15 | 45.07 | 45.53 | 45.53 | +0.52 (+1.16%) | 2,634,783 |
| 19 Apr 2024 | USD | 44.77 | 45.75 | 44.64 | 45.01 | 45.01 | +0.57 (+1.28%) | 3,135,383 |
| 18 Apr 2024 | USD | 44.12 | 45.76 | 43.24 | 44.44 | 44.44 | +1.72 (+4.03%) | 5,593,443 |
| 17 Apr 2024 | USD | 41.78 | 42.9499 | 41.3006 | 42.72 | 42.72 | +1.92 (+4.71%) | 4,534,134 |
| 16 Apr 2024 | USD | 40.79 | 41.24 | 40.065 | 40.8 | 40.8 | -0.18 (-0.44%) | 1,942,339 |
| 15 Apr 2024 | USD | 41.535 | 42.025 | 40.675 | 40.98 | 40.98 | -0.32 (-0.77%) | 1,866,020 |
